Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kansai Electric Power Co Inc | KPO | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 16.315 | 03:25:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.315 |
KPO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.26 | 16.93 | 16.26 | 16.52 | 62 | 0.055 | 0.34% |
| 1 Month | 15.12 | 17.11 | 13.655 | 15.03 | 474 | 1.20 | 7.90% |
| 3 Months | 12.60 | 17.11 | 12.60 | 14.18 | 404 | 3.72 | 29.48% |
| 6 Months | 13.10 | 17.11 | 11.30 | 13.25 | 438 | 3.22 | 24.54% |
| 1 Year | 13.20 | 17.11 | 11.30 | 13.23 | 490 | 3.12 | 23.60% |
| 3 Years | 13.20 | 17.11 | 11.30 | 13.23 | 490 | 3.12 | 23.60% |
| 5 Years | 13.20 | 17.11 | 11.30 | 13.23 | 490 | 3.12 | 23.60% |
KPO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 16.54 | -0.39 | -2.30% | 16.54 | 16.54 | 16.54 | 112 |
| 04 Jun 2024 | 16.93 | 0.00 | 0.00% | 16.93 | 16.93 | 16.93 | 0.00 |
| 01 Jun 2024 | 16.93 | 0.67 | 4.12% | 16.93 | 16.93 | 16.93 | 25 |
| 31 May 2024 | 16.26 | 0.00 | 0.00% | 16.26 | 16.26 | 16.26 | 0.00 |
| 30 May 2024 | 16.26 | -0.83 | -4.83% | 16.26 | 16.26 | 16.26 | 50 |
| 29 May 2024 | 17.085 | 1.15 | 7.22% | 16.645 | 17.11 | 16.455 | 990 |
| 28 May 2024 | 15.935 | 0.82 | 5.39% | 15.935 | 15.935 | 15.935 | 140 |
| 25 May 2024 | 15.12 | 0.32 | 2.20% | 14.81 | 15.12 | 14.81 | 1,960 |
| 24 May 2024 | 14.795 | 0.43 | 2.96% | 14.795 | 14.795 | 14.795 | 2 |
| 23 May 2024 | 14.37 | 0.00 | 0.00% | 14.37 | 14.37 | 14.37 | 0.00 |
| 22 May 2024 | 14.37 | 0.00 | 0.00% | 14.37 | 14.37 | 14.37 | 0.00 |
| 21 May 2024 | 14.37 | 0.00 | 0.00% | 14.37 | 14.37 | 14.37 | 0.00 |
| 18 May 2024 | 14.37 | 0.37 | 2.64% | 14.37 | 14.37 | 14.37 | 83 |
| 17 May 2024 | 14.00 | 0.35 | 2.53% | 14.00 | 14.00 | 14.00 | 400 |
| 16 May 2024 | 13.655 | -0.32 | -2.25% | 13.655 | 13.655 | 13.655 | 142 |
| 15 May 2024 | 13.97 | -0.09 | -0.60% | 13.94 | 13.97 | 13.94 | 371 |
| 14 May 2024 | 14.055 | 0.00 | 0.00% | 14.055 | 14.055 | 14.055 | 0.00 |
| 11 May 2024 | 14.055 | -0.68 | -4.61% | 14.375 | 14.375 | 14.055 | 1,500 |
| 10 May 2024 | 14.735 | 0.00 | 0.00% | 14.735 | 14.735 | 14.735 | 0.00 |
| 09 May 2024 | 14.735 | -0.24 | -1.60% | 15.12 | 15.12 | 14.735 | 390 |
| 08 May 2024 | 14.975 | -0.41 | -2.63% | 14.975 | 14.975 | 14.975 | 50 |
| 07 May 2024 | 15.38 | 0.00 | 0.00% | 15.38 | 15.38 | 15.38 | 0.00 |
