Ao World Share Price - AO.

1.10 (1.01%)
Volume 3,218,317
Bid Price 109.60
Ask Price 109.90
News -
Day High 111.50


52 Week Range


Day Low 104.30
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Ao World Plc AO. London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
1.10 1.01% 110.00 03:35:03
Open Price Low Price High Price Close Price Previous Close
105.90 104.30 111.50 110.00 108.90
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,850 3,218,317 109.77p 3,532,689p - 87.50 - 443.00
Last Trade Type Quantity Price Currency
04:57:55 O 5,960 105.846p GBX
Industry Sector


Draw Mode:

Ao World Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
527.46Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ao World News

Date Time Source News Article
23/11/202118:00UK Regulatory (RNS & others)AO World plc Half-year Report
16/11/202123:48UK Regulatory (RNS & others)AO World plc Notice of Results
02/11/202120:44UK Regulatory (RNS & others)AO World plc Holding(s) in Company
01/10/202116:00UK Regulatory (RNS & others)AO World plc Trading Statement
29/9/202118:19UK Regulatory (RNS & others)AO World plc Result of AGM
02/9/202122:48UK Regulatory (RNS & others)AO World plc Additional Listing and TVR
10/8/202118:21UK Regulatory (RNS & others)AO World plc Holding(s) in Company
19/7/202122:39UK Regulatory (RNS & others)AO World plc Annual Report and Accounts and Notice of AGM
14/7/202121:11UK Regulatory (RNS & others)AO World plc Additional Listing and TVR
09/7/202120:35UK Regulatory (RNS & others)AO World plc Director/PDMR Shareholding
01/7/202116:00UK Regulatory (RNS & others)AO World plc Final Results
22/6/202116:00UK Regulatory (RNS & others)AO World plc Appointment of Joint Broker

Historical AO. Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week128.90132.0087.50111.065,537,241-18.90-14.66%
1 Month147.50148.5087.50121.892,877,310-37.50-25.42%
3 Months247.20249.6087.50162.262,429,370-137.20-55.5%
6 Months267.80272.0087.50183.741,587,754-157.80-58.92%
1 Year375.00443.0087.50236.591,332,129-265.00-70.67%
3 Years125.00443.0048.20193.71966,690-15.00-12.0%
5 Years165.00443.0048.20179.01776,395-55.00-33.33%
Your Recent History
Ao World
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 05:45:29