Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 16,166 |
|
|||||
| News | - | ||||||
| Day High | 105.80 | Low High |
|||||
| Day Low | 101.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ao World Plc | AO. | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.60 | 0.57% | 105.60 | 18:48:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.60 | 101.60 | 105.80 | 105.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 26 | 16,166 | 104.74p | 16,931p | - | 63.00 - 111.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:09:57 | O | 686 | 105.489p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Ao World Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 601.71M | 578.57M | - | 1.17B | -2.6M | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ao World News
| Date | Time | Source | News Article |
|---|---|---|---|
| 04/4/2024 | 17:00 | RNS Regulatory News | AO World plc Director/PDMR Shareholding |
| 28/3/2024 | 18:00 | RNS Regulatory News | AO World plc Trading Statement |
| 08/3/2024 | 20:43 | RNS Regulatory News | AO World plc Director/PDMR Shareholding |
| 15/2/2024 | 03:49 | RNS Regulatory News | AO World plc Acquisition |
| 13/2/2024 | 23:30 | RNS Regulatory News | AO World plc Holding(s) in Company |
| 13/2/2024 | 21:48 | RNS Regulatory News | AO World plc Holding(s) in Company |
| 16/1/2024 | 19:33 | UK Regulatory | AO World plc Holding(s) in Company |
| 16/12/2023 | 01:55 | UK Regulatory | AO World plc Holding(s) in Company |
| 30/11/2023 | 00:58 | UK Regulatory | AO World plc Director/PDMR Shareholding |
| 21/11/2023 | 18:00 | UK Regulatory | AO World plc Interim Results |
| 11/11/2023 | 04:01 | UK Regulatory | AO World plc NOTICE OF HALF YEAR RESULTS |
| 20/10/2023 | 02:23 | UK Regulatory | AO World plc Holding(s) in Company |
Historical AO. Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.00 | 108.00 | 101.60 | 104.07 | 208,756 | -2.40 | -2.22% |
| 1 Month | 89.50 | 111.00 | 88.90 | 104.10 | 804,729 | 16.10 | 17.99% |
| 3 Months | 90.10 | 111.00 | 85.05 | 94.82 | 741,703 | 15.50 | 17.20% |
| 6 Months | 80.30 | 111.00 | 77.15 | 92.44 | 761,686 | 25.30 | 31.51% |
| 1 Year | 77.00 | 111.00 | 63.00 | 89.12 | 768,715 | 28.60 | 37.14% |
| 3 Years | 276.40 | 302.40 | 37.72 | 100.89 | 1,320,507 | -170.80 | -61.79% |
| 5 Years | 102.00 | 443.00 | 37.72 | 133.84 | 1,136,335 | 3.60 | 3.53% |
