Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ao World Plc | AO. | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.80 | -1.73% | 102.40 | 01:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 104.00 | 102.20 | 104.00 | 102.40 | 104.20 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
AO. Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.00 | 111.00 | 102.20 | 105.02 | 247,644 | -5.60 | -5.19% |
| 1 Month | 94.30 | 111.00 | 88.90 | 103.13 | 827,673 | 8.10 | 8.59% |
| 3 Months | 90.00 | 111.00 | 85.05 | 94.58 | 747,348 | 12.40 | 13.78% |
| 6 Months | 81.25 | 111.00 | 77.15 | 92.27 | 766,831 | 21.15 | 26.03% |
| 1 Year | 71.25 | 111.00 | 63.00 | 88.96 | 772,809 | 31.15 | 43.72% |
| 3 Years | 325.80 | 325.80 | 37.72 | 100.74 | 1,344,883 | -223.40 | -68.57% |
| 5 Years | 95.50 | 443.00 | 37.72 | 132.28 | 1,154,052 | 6.90 | 7.23% |
AO. 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 102.40 | -1.80 | -1.73% | 104.00 | 104.00 | 102.20 | 129,473 |
| 19 Apr 2024 | 104.20 | 0.40 | 0.39% | 105.00 | 105.00 | 103.40 | 219,300 |
| 18 Apr 2024 | 103.80 | -0.20 | -0.19% | 108.00 | 108.00 | 103.40 | 171,394 |
| 17 Apr 2024 | 104.00 | -1.60 | -1.52% | 104.20 | 104.40 | 102.80 | 227,796 |
| 16 Apr 2024 | 105.60 | -1.00 | -0.94% | 111.00 | 111.00 | 104.20 | 363,638 |
| 13 Apr 2024 | 106.60 | -0.80 | -0.74% | 108.00 | 108.40 | 106.20 | 256,094 |
| 12 Apr 2024 | 107.40 | 0.40 | 0.37% | 108.00 | 108.00 | 106.20 | 342,617 |
| 11 Apr 2024 | 107.00 | 1.60 | 1.52% | 108.00 | 109.40 | 105.40 | 524,259 |
| 10 Apr 2024 | 105.40 | 0.80 | 0.76% | 102.20 | 107.60 | 102.20 | 2,301,845 |
| 09 Apr 2024 | 104.60 | -1.20 | -1.13% | 104.80 | 106.40 | 104.20 | 613,065 |
| 06 Apr 2024 | 105.80 | -1.20 | -1.12% | 106.60 | 106.60 | 104.60 | 467,490 |
| 05 Apr 2024 | 107.00 | 0.20 | 0.19% | 107.00 | 109.00 | 105.80 | 1,237,368 |
| 04 Apr 2024 | 106.80 | 2.60 | 2.50% | 104.40 | 106.80 | 103.20 | 1,987,032 |
| 03 Apr 2024 | 104.20 | 3.40 | 3.37% | 101.20 | 104.20 | 101.00 | 1,301,182 |
| 29 Mar 2024 | 100.80 | 10.95 | 12.19% | 94.10 | 104.20 | 94.10 | 3,427,546 |
| 28 Mar 2024 | 89.85 | -0.60 | -0.66% | 89.50 | 90.30 | 88.90 | 391,408 |
| 27 Mar 2024 | 90.45 | 0.65 | 0.72% | 90.95 | 91.00 | 89.85 | 234,644 |
| 26 Mar 2024 | 89.80 | -1.45 | -1.59% | 91.00 | 92.45 | 89.80 | 414,613 |
| 23 Mar 2024 | 91.25 | -2.65 | -2.82% | 94.30 | 94.30 | 90.95 | 416,823 |
| 22 Mar 2024 | 93.90 | 2.65 | 2.90% | 91.60 | 95.10 | 90.95 | 362,034 |
| 21 Mar 2024 | 91.25 | -0.30 | -0.33% | 93.75 | 93.75 | 91.00 | 220,623 |
