Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZRT2 20351221 84.6843 | P1ZRT2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.753 | 0.741 | 0.754 | 0.749 | 0.752 |
P1ZRT2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZRT2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.749 | -0.004 | -0.53% | 0.753 | 0.754 | 0.741 | 0 |
17 May 2024 | 0.753 | -0.006 | -0.79% | 0.753 | 0.763 | 0.752 | 0 |
16 May 2024 | 0.759 | 0.03 | 4.12% | 0.742 | 0.76 | 0.728 | 0 |
15 May 2024 | 0.729 | -0.009 | -1.22% | 0.734 | 0.737 | 0.723 | 0 |
14 May 2024 | 0.738 | -0.004 | -0.54% | 0.748 | 0.748 | 0.73 | 0 |
11 May 2024 | 0.742 | -0.011 | -1.46% | 0.753 | 0.767 | 0.742 | 0 |
10 May 2024 | 0.753 | -0.008 | -1.05% | 0.76 | 0.768 | 0.752 | 0 |
09 May 2024 | 0.761 | -0.006 | -0.78% | 0.761 | 0.768 | 0.754 | 0 |
08 May 2024 | 0.767 | 0.011 | 1.46% | 0.764 | 0.779 | 0.746 | 0 |
07 May 2024 | 0.756 | 0.006 | 0.80% | 0.74 | 0.768 | 0.74 | 0 |
04 May 2024 | 0.75 | 0.028 | 3.88% | 0.721 | 0.764 | 0.72 | 0 |
03 May 2024 | 0.722 | 0.006 | 0.84% | 0.713 | 0.735 | 0.713 | 0 |
01 May 2024 | 0.716 | -0.02 | -2.72% | 0.735 | 0.736 | 0.713 | 1,000 |
30 Apr 2024 | 0.736 | -0.003 | -0.41% | 0.734 | 0.74 | 0.729 | 0 |
27 Apr 2024 | 0.739 | 0.03 | 4.23% | 0.706 | 0.742 | 0.706 | 0 |
26 Apr 2024 | 0.709 | -0.019 | -2.61% | 0.725 | 0.728 | 0.693 | 0 |
25 Apr 2024 | 0.728 | -0.036 | -4.71% | 0.76 | 0.769 | 0.726 | 0 |
24 Apr 2024 | 0.764 | 0.035 | 4.80% | 0.728 | 0.77 | 0.728 | 1,000 |
23 Apr 2024 | 0.729 | 0.022 | 3.11% | 0.712 | 0.732 | 0.712 | 0 |
20 Apr 2024 | 0.707 | -0.002 | -0.28% | 0.707 | 0.729 | 0.688 | 2,000 |