PLUS1
0.76
0.0799 (11.75%)
0.0799 (11.75%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 1,373 |
|
|||||
| News | - |
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Auddia Inc | AUUDW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.0799 | 11.75% | 0.76 | 08:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.9199 | 0.76 | 0.9199 | 0.76 | 0.6801 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume |
|---|---|---|---|---|
| 7 | 1,373 | 0.8215 | 1,128 | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:00:02 | 200 | 0.76 | USD |
Period:
Draw Mode:
Auddia Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.67M | 3.52M | 3.52M | 110.92k | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - | - |
News Auddia
| Date | Time | Source | Heading |
|---|---|---|---|
| 19/3/2021 | 22:30 | GlobeNewswire Inc. | Auddia to Present at the Q1 Virtual Investor Summit |
AUUDW Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
