Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Auddia Inc | AUUDW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0248 | -38.15% | 0.0402 | 06:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.065 |
AUUDW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUUDW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 198 |
| 25 Apr 2024 | 0.065 | 0.03 | 85.71% | 0.04 | 0.0799 | 0.04 | 5,685 |
| 24 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 23 Apr 2024 | 0.035 | -0.0182 | -34.21% | 0.0452 | 0.0452 | 0.035 | 2,496 |
| 20 Apr 2024 | 0.0532 | 0.00 | 0.00% | 0.0532 | 0.0532 | 0.0532 | 1,213 |
| 19 Apr 2024 | 0.0532 | 0.0031 | 6.19% | 0.0532 | 0.0532 | 0.0532 | 2,750 |
| 18 Apr 2024 | 0.0501 | -0.0102 | -16.92% | 0.0699 | 0.0699 | 0.0501 | 20,867 |
| 17 Apr 2024 | 0.0603 | -0.0057 | -8.64% | 0.0605 | 0.08 | 0.0602 | 34,661 |
| 16 Apr 2024 | 0.066 | 0.0009 | 1.38% | 0.07 | 0.08 | 0.065 | 22,144 |
| 13 Apr 2024 | 0.0651 | -0.0194 | -22.96% | 0.089 | 0.1199 | 0.0651 | 9,010 |
| 12 Apr 2024 | 0.0845 | -0.0255 | -23.18% | 0.0999 | 0.0999 | 0.065 | 8,816 |
| 11 Apr 2024 | 0.11 | -0.0089 | -7.49% | 0.13 | 0.13 | 0.11 | 1,847 |
| 10 Apr 2024 | 0.1189 | 0.0288 | 31.96% | 0.099 | 0.119 | 0.0901 | 109,340 |
| 09 Apr 2024 | 0.0901 | 0.05685 | 170.98% | 0.08599 | 0.1387 | 0.0785 | 467,646 |
| 06 Apr 2024 | 0.03325 | 0.00325 | 10.83% | 0.035 | 0.035 | 0.03325 | 15,687 |
| 05 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 24 |
| 04 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.03 | 1 |
| 03 Apr 2024 | 0.03 | -0.0115 | -27.71% | 0.0641 | 0.0641 | 0.03 | 8,771 |
| 02 Apr 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.0415 | 0 |
| 29 Mar 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.0415 | 0 |
| 28 Mar 2024 | 0.0415 | 0.0001 | 0.24% | 0.0415 | 0.0415 | 0.0415 | 140 |
| 27 Mar 2024 | 0.0414 | -0.0486 | -54.00% | 0.08 | 0.08 | 0.0397 | 13,038 |
