Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZS19 20351221 101.7075 | P1ZS19 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.037 | 2.58% | 1.471 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.439 | 1.355 | 1.462 | 1.471 | 1.434 |
P1ZS19 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZS19 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 1.451 | 0.06 | 4.01% | 1.439 | 1.462 | 1.355 | 0 |
| 07 Jun 2024 | 1.395 | 0.13 | 10.28% | 1.399 | 1.424 | 1.357 | 0 |
| 06 Jun 2024 | 1.265 | 0.20 | 19.00% | 1.222 | 1.276 | 1.149 | 0 |
| 05 Jun 2024 | 1.063 | 0.03 | 3.10% | 1.094 | 1.121 | 1.017 | 0 |
| 04 Jun 2024 | 1.031 | 0.17 | 19.88% | 1.12 | 1.142 | 1.004 | 0 |
| 01 Jun 2024 | 0.86 | -0.252 | -22.66% | 1.099 | 1.099 | 0.846 | 200 |
| 31 May 2024 | 1.112 | -0.32 | -22.40% | 1.363 | 1.382 | 1.092 | 0 |
| 30 May 2024 | 1.433 | 0.01 | 0.35% | 1.45 | 1.456 | 1.335 | 0 |
| 29 May 2024 | 1.428 | 0.00 | 0.35% | 1.48 | 1.487 | 1.37 | 0 |
| 28 May 2024 | 1.423 | 0.04 | 2.82% | 1.435 | 1.441 | 1.384 | 0 |
| 25 May 2024 | 1.384 | -0.08 | -5.72% | 1.32 | 1.396 | 1.297 | 0 |
| 24 May 2024 | 1.468 | 0.05 | 3.45% | 1.565 | 1.565 | 1.409 | 0 |
| 23 May 2024 | 1.419 | 0.05 | 3.88% | 1.426 | 1.452 | 1.366 | 0 |
| 22 May 2024 | 1.366 | -0.02 | -1.73% | 1.416 | 1.417 | 1.313 | 0 |
| 21 May 2024 | 1.39 | 0.06 | 4.28% | 1.365 | 1.396 | 1.34 | 200 |
| 18 May 2024 | 1.333 | -0.05 | -3.41% | 1.37 | 1.391 | 1.313 | 500 |
| 17 May 2024 | 1.38 | 0.10 | 7.81% | 1.409 | 1.41 | 1.349 | 0 |
| 16 May 2024 | 1.28 | 0.14 | 12.48% | 1.216 | 1.288 | 1.158 | 0 |
| 15 May 2024 | 1.138 | 0.00 | 0.44% | 1.178 | 1.179 | 1.081 | 0 |
| 14 May 2024 | 1.133 | 0.01 | 0.62% | 1.188 | 1.195 | 1.078 | 0 |
| 11 May 2024 | 1.126 | -0.02 | -1.66% | 1.188 | 1.188 | 1.124 | 0 |
| 10 May 2024 | 1.145 | -0.01 | -1.04% | 1.19 | 1.19 | 1.085 | 0 |
| 09 May 2024 | 1.157 | -0.04 | -3.26% | 1.234 | 1.234 | 1.101 | 0 |
