ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NLBNPIT1ZS35 20351221 89.305

NLBNPIT1ZS35 20351221 89.305 (P1ZS35)

3.38
-0.28
(-7.65%)
Closed 01 November 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17303073003.72-0.09-2.363.883.893.70
17302209003.810.112.973.773.823.710
17301345003.7-0.02-0.543.773.813.690
17298717003.720.12.763.683.773.640
17297853003.62-0.08-2.163.713.713.620
17296989003.700.003.773.793.70
17296125003.70.010.273.813.813.690
17295261003.69-0.06-1.603.773.773.660
17292669003.75-0.02-0.533.783.783.710
17291805003.770.143.863.733.853.720
17290941003.63-0.01-0.273.673.693.570
17290077003.64-0.07-1.893.763.783.60
17289213003.710.092.493.683.793.650
17286621003.620.041.123.563.653.540
17285757003.580.061.703.63.613.50
17284893003.520.113.233.463.523.410
17284029003.410.051.493.33.423.240
17283165003.360.072.133.433.433.330
17280573003.290.134.113.233.383.170
17279709003.160.020.643.153.213.060
17278845003.140.123.973.083.1630
17277981003.02-0.08-2.583.223.2430
17277117003.1-0.05-1.593.143.173.02999990
17274525003.150.020.643.253.253.150
17273661003.130.061.953.25999993.313.110
17272797003.070.041.323.023.072.950
17271933003.029999900.003.113.122.9550
17271069003.02999990.093.243.063.0830
17268477002.935-0.06-2.002.9852.9852.910
17267613002.9950.238.322.904999932.8450
17266749002.765-0.12-3.992.852.872.7550
17265885002.880.051.952.9152.942.870
17265021002.825-0.03-1.052.8752.8752.7650
17262429002.8550.051.782.8752.882.8150
17261565002.8050.3212.882.88499992.92.7650
17260701002.485-0.05-1.972.542.6152.440
17259837002.5350.135.412.4952.562.4550
17258973002.40499990.167.372.382.472.362000
17256381002.24-0.21-8.382.4752.5152.240
17255517002.445-0.11-4.122.52999992.5652.390
17254653002.55-0.17-6.252.5452.5852.4750
17253789002.72-0.17-5.882.882.92.6850
17252925002.890.113.772.90499992.90499992.820
17250333002.785-0.06-2.112.8152.8452.7750
17249469002.8450.27.562.662.872.640
17248605002.645-0.09-3.292.7852.812.63499990
17247741002.735-0.01-0.362.77999992.77999992.670
17246877002.745-0.04-1.262.812.8352.70
17244285002.7799999-0.1-3.472.8552.8752.7250
17243421002.8800.172.9452.9852.880
17242557002.875-0.04-1.202.9452.9552.8650
17241693002.910.031.043.023.02999992.890
17240829002.880.020.702.882.88499992.810
17238237002.860.311.502.9552.9552.80
17236509002.56500.202.632.632.480
17235645002.560.187.562.472.562.4150
17234781002.380.010.422.4652.472.360
17232189002.370.14.412.3652.40499992.270
17231325002.27-0.01-0.222.0352.2851.9650
17230461002.2750.198.852.232.372.140
17229597002.090.094.762.2052.2051.9750
17228733001.995-0.31-13.451.8152.00999991.40775
17226141002.305-0.73-23.932.742.742.27575
17225277003.0299999-0.09-2.883.243.253.020
17224413003.120.248.153.043.133.00999990

Your Recent History

Delayed Upgrade Clock