Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZS35 20351221 86.791 | P1ZS35 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.05 | 2.97 | 3.09 | 3.12 | 3.06 |
P1ZS35 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZS35 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 Jun 2024 | 3.02 | -0.01 | -0.33% | 3.05 | 3.09 | 2.97 | 0 |
11 Jun 2024 | 3.03 | 0.08 | 2.71% | 2.97 | 3.04 | 2.965 | 0 |
08 Jun 2024 | 2.95 | 0.06 | 2.08% | 2.935 | 2.96 | 2.85 | 0 |
07 Jun 2024 | 2.89 | 0.13 | 4.52% | 2.895 | 2.925 | 2.855 | 0 |
06 Jun 2024 | 2.765 | 0.21 | 8.01% | 2.715 | 2.775 | 2.645 | 0 |
05 Jun 2024 | 2.56 | 0.04 | 1.39% | 2.59 | 2.62 | 2.515 | 0 |
04 Jun 2024 | 2.525 | 0.17 | 6.99% | 2.615 | 2.64 | 2.50 | 0 |
01 Jun 2024 | 2.36 | -0.25 | -9.58% | 2.595 | 2.595 | 2.345 | 50 |
31 May 2024 | 2.61 | -0.32 | -10.92% | 2.855 | 2.875 | 2.585 | 0 |
30 May 2024 | 2.93 | 0.01 | 0.17% | 2.94 | 2.955 | 2.83 | 0 |
29 May 2024 | 2.925 | 0.01 | 0.34% | 2.975 | 2.985 | 2.865 | 0 |
28 May 2024 | 2.915 | 0.04 | 1.39% | 2.925 | 2.935 | 2.875 | 0 |
25 May 2024 | 2.875 | -0.09 | -2.87% | 2.815 | 2.89 | 2.79 | 0 |
24 May 2024 | 2.96 | 0.04 | 1.54% | 3.06 | 3.06 | 2.905 | 0 |
23 May 2024 | 2.915 | 0.06 | 1.92% | 2.94 | 2.945 | 2.86 | 50 |
22 May 2024 | 2.86 | -0.02 | -0.69% | 2.905 | 2.905 | 2.805 | 0 |
21 May 2024 | 2.88 | 0.05 | 1.95% | 2.855 | 2.89 | 2.83 | 0 |
18 May 2024 | 2.825 | -0.05 | -1.57% | 2.855 | 2.88 | 2.805 | 0 |
17 May 2024 | 2.87 | 0.10 | 3.42% | 2.895 | 2.90 | 2.84 | 0 |
16 May 2024 | 2.775 | 0.15 | 5.51% | 2.71 | 2.78 | 2.65 | 0 |
15 May 2024 | 2.63 | 0.00 | 0.19% | 2.665 | 2.67 | 2.57 | 0 |
14 May 2024 | 2.625 | 0.01 | 0.38% | 2.675 | 2.685 | 2.57 | 50 |