We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730307300 | 3.72 | -0.09 | -2.36 | 3.88 | 3.89 | 3.7 | 0 |
1730220900 | 3.81 | 0.11 | 2.97 | 3.77 | 3.82 | 3.71 | 0 |
1730134500 | 3.7 | -0.02 | -0.54 | 3.77 | 3.81 | 3.69 | 0 |
1729871700 | 3.72 | 0.1 | 2.76 | 3.68 | 3.77 | 3.64 | 0 |
1729785300 | 3.62 | -0.08 | -2.16 | 3.71 | 3.71 | 3.62 | 0 |
1729698900 | 3.7 | 0 | 0.00 | 3.77 | 3.79 | 3.7 | 0 |
1729612500 | 3.7 | 0.01 | 0.27 | 3.81 | 3.81 | 3.69 | 0 |
1729526100 | 3.69 | -0.06 | -1.60 | 3.77 | 3.77 | 3.66 | 0 |
1729266900 | 3.75 | -0.02 | -0.53 | 3.78 | 3.78 | 3.71 | 0 |
1729180500 | 3.77 | 0.14 | 3.86 | 3.73 | 3.85 | 3.72 | 0 |
1729094100 | 3.63 | -0.01 | -0.27 | 3.67 | 3.69 | 3.57 | 0 |
1729007700 | 3.64 | -0.07 | -1.89 | 3.76 | 3.78 | 3.6 | 0 |
1728921300 | 3.71 | 0.09 | 2.49 | 3.68 | 3.79 | 3.65 | 0 |
1728662100 | 3.62 | 0.04 | 1.12 | 3.56 | 3.65 | 3.54 | 0 |
1728575700 | 3.58 | 0.06 | 1.70 | 3.6 | 3.61 | 3.5 | 0 |
1728489300 | 3.52 | 0.11 | 3.23 | 3.46 | 3.52 | 3.41 | 0 |
1728402900 | 3.41 | 0.05 | 1.49 | 3.3 | 3.42 | 3.24 | 0 |
1728316500 | 3.36 | 0.07 | 2.13 | 3.43 | 3.43 | 3.33 | 0 |
1728057300 | 3.29 | 0.13 | 4.11 | 3.23 | 3.38 | 3.17 | 0 |
1727970900 | 3.16 | 0.02 | 0.64 | 3.15 | 3.21 | 3.06 | 0 |
1727884500 | 3.14 | 0.12 | 3.97 | 3.08 | 3.16 | 3 | 0 |
1727798100 | 3.02 | -0.08 | -2.58 | 3.22 | 3.24 | 3 | 0 |
1727711700 | 3.1 | -0.05 | -1.59 | 3.14 | 3.17 | 3.0299999 | 0 |
1727452500 | 3.15 | 0.02 | 0.64 | 3.25 | 3.25 | 3.15 | 0 |
1727366100 | 3.13 | 0.06 | 1.95 | 3.2599999 | 3.31 | 3.11 | 0 |
1727279700 | 3.07 | 0.04 | 1.32 | 3.02 | 3.07 | 2.95 | 0 |
1727193300 | 3.0299999 | 0 | 0.00 | 3.11 | 3.12 | 2.955 | 0 |
1727106900 | 3.0299999 | 0.09 | 3.24 | 3.06 | 3.08 | 3 | 0 |
1726847700 | 2.935 | -0.06 | -2.00 | 2.985 | 2.985 | 2.91 | 0 |
1726761300 | 2.995 | 0.23 | 8.32 | 2.9049999 | 3 | 2.845 | 0 |
1726674900 | 2.765 | -0.12 | -3.99 | 2.85 | 2.87 | 2.755 | 0 |
1726588500 | 2.88 | 0.05 | 1.95 | 2.915 | 2.94 | 2.87 | 0 |
1726502100 | 2.825 | -0.03 | -1.05 | 2.875 | 2.875 | 2.765 | 0 |
1726242900 | 2.855 | 0.05 | 1.78 | 2.875 | 2.88 | 2.815 | 0 |
1726156500 | 2.805 | 0.32 | 12.88 | 2.8849999 | 2.9 | 2.765 | 0 |
1726070100 | 2.485 | -0.05 | -1.97 | 2.54 | 2.615 | 2.44 | 0 |
1725983700 | 2.535 | 0.13 | 5.41 | 2.495 | 2.56 | 2.455 | 0 |
1725897300 | 2.4049999 | 0.16 | 7.37 | 2.38 | 2.47 | 2.36 | 2000 |
1725638100 | 2.24 | -0.21 | -8.38 | 2.475 | 2.515 | 2.24 | 0 |
1725551700 | 2.445 | -0.11 | -4.12 | 2.5299999 | 2.565 | 2.39 | 0 |
1725465300 | 2.55 | -0.17 | -6.25 | 2.545 | 2.585 | 2.475 | 0 |
1725378900 | 2.72 | -0.17 | -5.88 | 2.88 | 2.9 | 2.685 | 0 |
1725292500 | 2.89 | 0.11 | 3.77 | 2.9049999 | 2.9049999 | 2.82 | 0 |
1725033300 | 2.785 | -0.06 | -2.11 | 2.815 | 2.845 | 2.775 | 0 |
1724946900 | 2.845 | 0.2 | 7.56 | 2.66 | 2.87 | 2.64 | 0 |
1724860500 | 2.645 | -0.09 | -3.29 | 2.785 | 2.81 | 2.6349999 | 0 |
1724774100 | 2.735 | -0.01 | -0.36 | 2.7799999 | 2.7799999 | 2.67 | 0 |
1724687700 | 2.745 | -0.04 | -1.26 | 2.81 | 2.835 | 2.7 | 0 |
1724428500 | 2.7799999 | -0.1 | -3.47 | 2.855 | 2.875 | 2.725 | 0 |
1724342100 | 2.88 | 0 | 0.17 | 2.945 | 2.985 | 2.88 | 0 |
1724255700 | 2.875 | -0.04 | -1.20 | 2.945 | 2.955 | 2.865 | 0 |
1724169300 | 2.91 | 0.03 | 1.04 | 3.02 | 3.0299999 | 2.89 | 0 |
1724082900 | 2.88 | 0.02 | 0.70 | 2.88 | 2.8849999 | 2.81 | 0 |
1723823700 | 2.86 | 0.3 | 11.50 | 2.955 | 2.955 | 2.8 | 0 |
1723650900 | 2.565 | 0 | 0.20 | 2.63 | 2.63 | 2.48 | 0 |
1723564500 | 2.56 | 0.18 | 7.56 | 2.47 | 2.56 | 2.415 | 0 |
1723478100 | 2.38 | 0.01 | 0.42 | 2.465 | 2.47 | 2.36 | 0 |
1723218900 | 2.37 | 0.1 | 4.41 | 2.365 | 2.4049999 | 2.27 | 0 |
1723132500 | 2.27 | -0.01 | -0.22 | 2.035 | 2.285 | 1.965 | 0 |
1723046100 | 2.275 | 0.19 | 8.85 | 2.23 | 2.37 | 2.14 | 0 |
1722959700 | 2.09 | 0.09 | 4.76 | 2.205 | 2.205 | 1.975 | 0 |
1722873300 | 1.995 | -0.31 | -13.45 | 1.815 | 2.0099999 | 1.407 | 75 |
1722614100 | 2.305 | -0.73 | -23.93 | 2.74 | 2.74 | 2.275 | 75 |
1722527700 | 3.0299999 | -0.09 | -2.88 | 3.24 | 3.25 | 3.02 | 0 |
1722441300 | 3.12 | 0.24 | 8.15 | 3.04 | 3.13 | 3.0099999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions