We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 38.27 | -0.5 | -1.29 | 38.97 | 38.97 | 37.42 | 0 |
| 1718898900 | 38.77 | 1.55 | 4.16 | 37.67 | 38.92 | 37.67 | 0 |
| 1718812500 | 37.22 | -0.65 | -1.72 | 38.22 | 38.22 | 37.17 | 0 |
| 1718726100 | 37.87 | 0.55 | 1.47 | 38.47 | 38.67 | 37.37 | 0 |
| 1718639700 | 37.32 | 0.55 | 1.50 | 37.32 | 38.02 | 36.42 | 0 |
| 1718380500 | 36.77 | -2.5 | -6.37 | 39.87 | 39.97 | 36.22 | 0 |
| 1718294100 | 39.27 | -3.75 | -8.72 | 42.52 | 42.92 | 39.27 | 536 |
| 1718207700 | 43.02 | 2.55 | 6.30 | 41.12 | 43.17 | 40.97 | 544 |
| 1718121300 | 40.47 | -1.1 | -2.65 | 41.97 | 42.22 | 39.57 | 538 |
| 1718034900 | 41.57 | -0.8 | -1.89 | 41.07 | 41.57 | 40.77 | 0 |
| 1717775700 | 42.37 | -0.8 | -1.85 | 42.97 | 43.32 | 41.07 | 0 |
| 1717689300 | 43.17 | 0.7 | 1.65 | 43.07 | 44.57 | 42.97 | 0 |
| 1717602900 | 42.47 | 1.4 | 3.41 | 42.02 | 43.02 | 41.72 | 0 |
| 1717516500 | 41.07 | -1.9 | -4.42 | 42.42 | 42.42 | 40.52 | 536 |
| 1717430100 | 42.97 | 1.3 | 3.12 | 43.52 | 43.77 | 42.72 | 538 |
| 1717170900 | 41.67 | -0.35 | -0.83 | 41.92 | 42.22 | 41.17 | 0 |
| 1717084500 | 42.02 | 0.3 | 0.72 | 40.87 | 42.17 | 40.87 | 0 |
| 1716998100 | 41.72 | -2.15 | -4.90 | 43.07 | 43.37 | 41.37 | 532 |
| 1716911700 | 43.87 | -0.75 | -1.68 | 44.82 | 45.52 | 43.37 | 0 |
| 1716825300 | 44.62 | 0.65 | 1.48 | 43.77 | 44.67 | 43.77 | 0 |
| 1716566100 | 43.97 | 0.1 | 0.23 | 42.72 | 44.02 | 42.72 | 0 |
| 1716479700 | 43.87 | 0 | 0.00 | 44.22 | 44.57 | 43.47 | 0 |
| 1716393300 | 43.87 | -0.45 | -1.02 | 44.32 | 44.42 | 43.57 | 0 |
| 1716306900 | 44.32 | -0.4 | -0.89 | 44.42 | 44.57 | 43.52 | 0 |
| 1716220500 | 44.72 | 0.5 | 1.13 | 44.42 | 45.07 | 44.37 | 0 |
| 1715961300 | 44.22 | -0.15 | -0.34 | 44.02 | 44.32 | 43.42 | 0 |
| 1715874900 | 44.37 | -1.75 | -3.79 | 45.92 | 45.97 | 44.37 | 0 |
| 1715788500 | 46.12 | 1.45 | 3.25 | 45.07 | 46.25 | 44.92 | 550 |
| 1715702100 | 44.67 | -0.15 | -0.33 | 44.67 | 44.82 | 44.32 | 0 |
| 1715615700 | 44.82 | -0.2 | -0.44 | 45.42 | 45.42 | 44.52 | 0 |
| 1715356500 | 45.02 | 0.75 | 1.69 | 44.67 | 45.82 | 44.67 | 0 |
| 1715270100 | 44.27 | 1.85 | 4.36 | 42.57 | 44.37 | 42.42 | 0 |
| 1715183700 | 42.42 | 0.35 | 0.83 | 42.17 | 43.07 | 41.97 | 150 |
| 1715097300 | 42.07 | 2.7 | 6.86 | 39.87 | 42.12 | 39.77 | 0 |
| 1715010900 | 39.37 | 1.7 | 4.51 | 38.27 | 39.67 | 37.92 | 0 |
| 1714751700 | 37.67 | 0.75 | 2.03 | 37.37 | 38.62 | 36.97 | 0 |
| 1714665300 | 36.92 | -0.3 | -0.81 | 37.47 | 37.62 | 36.72 | 0 |
| 1714492500 | 37.22 | -2 | -5.10 | 39.12 | 39.37 | 37.22 | 0 |
| 1714406100 | 39.22 | -0.4 | -1.01 | 40.22 | 40.22 | 38.97 | 0 |
| 1714146900 | 39.62 | 2.35 | 6.31 | 38.37 | 39.87 | 38.02 | 0 |
| 1714060500 | 37.27 | -1.45 | -3.74 | 38.52 | 38.77 | 36.02 | 0 |
| 1713974100 | 38.72 | -0.8 | -2.02 | 40.42 | 40.42 | 38.72 | 0 |
| 1713887700 | 39.52 | 2.8 | 7.63 | 37.67 | 39.52 | 37.67 | 0 |
| 1713801300 | 36.72 | 1.15 | 3.23 | 36.32 | 37.02 | 35.82 | 0 |
| 1713542100 | 35.57 | -1.1 | -3.00 | 33.97 | 35.82 | 33.97 | 0 |
| 1713455700 | 36.67 | 0.45 | 1.24 | 36.72 | 36.77 | 35.52 | 0 |
| 1713369300 | 36.22 | 0.45 | 1.26 | 35.72 | 37.27 | 35.62 | 0 |
| 1713282900 | 35.77 | -2.5 | -6.53 | 36.42 | 36.97 | 35.52 | 0 |
| 1713196500 | 38.27 | 0.9 | 2.41 | 38.02 | 40.22 | 37.92 | 0 |
| 1712937300 | 37.37 | -0.45 | -1.19 | 39.12 | 39.92 | 37.07 | 50 |
| 1712850900 | 37.82 | -1.65 | -4.18 | 39.27 | 39.52 | 37.07 | 0 |
| 1712764500 | 39.47 | 0.25 | 0.64 | 39.92 | 40.77 | 38.27 | 0 |
| 1712678100 | 39.22 | -2.45 | -5.88 | 41.27 | 41.37 | 39.07 | 0 |
| 1712591700 | 41.67 | 1.6 | 3.99 | 40.52 | 41.72 | 40.22 | 0 |
| 1712332500 | 40.07 | -2.45 | -5.76 | 40.32 | 40.57 | 39.52 | 0 |
| 1712246100 | 42.52 | 0.3 | 0.71 | 42.02 | 42.72 | 41.97 | 0 |
| 1712159700 | 42.22 | 0.7 | 1.69 | 41.37 | 42.27 | 41.37 | 0 |
| 1712073300 | 41.52 | -2.15 | -4.92 | 43.52 | 44.22 | 41.37 | 100 |
| 1711644900 | 43.67 | 0.3 | 0.69 | 43.67 | 43.77 | 43.37 | 0 |
| 1711558500 | 43.37 | 0.7 | 1.64 | 42.62 | 43.67 | 42.47 | 0 |
| 1711472100 | 42.67 | 1.25 | 3.02 | 41.62 | 42.72 | 41.27 | 0 |
| 1711385700 | 41.42 | 0.6 | 1.47 | 40.82 | 41.52 | 40.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
