ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BMO Global Health Care Fund

BMO Global Health Care Fund (BGHC)

17.77
0.08
(0.45%)
Closed 18 December 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
17.77
Bid
17.65
Offer
17.81
Volume
600
17.74 Day's Range 17.75
15.41 52 Week Range 19.53
Previous Close
17.69
Open
17.75
Last Trade
500
@
17.74
Last Trade Time
Average Volume (3m)
486
Financial Volume
-
VWAP
-

BGHC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.34-1.8774157923818.1118.1117.6923217.81415876CS
40.31.7172295363517.4718.3517.4720817.94584197CS
12-1.11-5.8792372881418.8819.0817.4748618.45358323CS
26-0.56-3.0551009274418.3319.5317.4750518.76029934CS
522.3215.016181229815.4519.5315.412754417.50345126CS
1562.516.371971185315.2719.5314.641912517.49640255CS
2602.516.371971185315.2719.5314.641912517.49640255CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VERSVerses AI Inc
$ 1.32
(175.00%)
6.49M
BTQBTQ Technologies Corp
$ 5.00
(34.41%)
3.21M
MLMMcfarlane Lake Mining Limited
$ 0.025
(25.00%)
24.25k
HOLDImmutable Holdings Inc
$ 0.16
(18.52%)
23.5k
DMETDenarius Metals Corp
$ 0.70
(16.67%)
1.5k
CDMNCanadian Manganese Company Inc
$ 0.035
(-22.22%)
13k
LABZMetaspere Labs Inc
$ 0.11
(-8.33%)
2k
FGXFaircourt Gold Income Corporation
$ 2.89
(-5.56%)
2.2k
BCBNBase Carbon Inc
$ 0.39
(-4.88%)
292.26k
GLAS.A.UGlass House Brands Inc
US$ 5.75
(-4.33%)
30.81k
VERSVerses AI Inc
$ 1.32
(175.00%)
6.49M
BTQBTQ Technologies Corp
$ 5.00
(34.41%)
3.21M
CBSTCannabist Company Holdings Inc
$ 0.08
(6.67%)
1.29M
DEFIValour Inc
$ 4.56
(0.00%)
585.62k
VRNOVerano Holdings Corp
$ 1.87
(10.00%)
430.94k

Discussion

View Full Feed
Steady_T Steady_T 4 minutes ago
Promises, promises. Gonna punt as soon as this pos has one tiny bit of good news, which may or may not come.
NWBO
Golden Cross Golden Cross 4 minutes ago
$ILLR David Feldman talks BKFC's Growth
https://youtube.com/watch?v=Sx-yii9CMmE

[yt]Sx-yii9CMmE[/yt]
ILLR
Richard H2 Richard H2 5 minutes ago
This is why Benjamin Greir left Astra, in an SEC filing it is quoted:

“As of December 2, 2024, the board of directors of Astra Energy Inc., accepted the resignation of Benjamin Grier from all positions at Astra. Mr. Grier felt there was a lack of board oversight of management and the
ASRE
Patrick Star Trader Patrick Star Trader 5 minutes ago
Or a buy 🤷‍♂️ silly rabbit trix are for kids
HIRU
DCBill DCBill 6 minutes ago
A good friend will be writing soon. And he calls the large non-business bunch of collaborators, "financial illiterates," who support those who have an anti-GSE agenda for partisan or old-fashioned revenue reasons, i.e., "If F&F make mortgage finance cheaper and more efficient, I lose money!"
Golden Cross Golden Cross 7 minutes ago
$ILLR 🚀 ILLR: A Revolution in Entertainment & Finance! 💥

#ILLR is here, merging Triller's cutting-edge tech with AGBA's financial genius.
🌟 One Global Brand.
🌟 Endless Innovation.
🌟 Culture Meets Finance.
https://yout
ILLR
Golden Cross Golden Cross 8 minutes ago
$ILLR "ILLR" Symbolizes a New Era for Triller Group Inc. ILLR brings together Cutting Edge entertainment tech from Triller and comprehensive financial services from AGBA uniting Innovation culture and finance under one Global brand.
https://youtube.com/watch?v=eFKXZzRWDLY

[yt]e
ILLR
janetcanada janetcanada 10 minutes ago
🐞***RDAR- Link To The Trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
https://www.barchart.com/stocks/quotes/RDAR/overview

🐞&#x
RDAR
Moonboy1 Moonboy1 10 minutes ago
Wow. Stealing everyone's money a week before Christmas. Crypto is evil and definitely from the dark side.
SHIBUSD
InfiniteBuccaneer63 InfiniteBuccaneer63 10 minutes ago
Just go to $200 already and skip everything in between
SPIR
janice shell janice shell 12 minutes ago
It did, and was replaced by You Know Who. But I guess some of the bonds are still floating around.
Rkramden Rkramden 14 minutes ago
Didn't that Republic end in like 1933 lol
radly radly 15 minutes ago
There it is, another decent little contract and share price falls
KTOS
NebraskaOTC NebraskaOTC 15 minutes ago
LOL. Dude, how many accounts are you trying to keep up with? STFU already.
VXIT
fink fink 16 minutes ago
Someone had to say it.
AZRH
Doc logic Doc logic 16 minutes ago
manibiotech,

How many of those might offer massive expansion possibilities and are cell based like the floor plan points to?; ). Best wishes.
NWBO
1vman 1vman 17 minutes ago
*****💩DBMM💩 FUNDERS ??? LMAO !!! the only funders here are toxic note lenders making a killing off of share holders back

ENOUGH SAID HUZZAH🤪 !!!
DBMM
2018trader 2018trader 17 minutes ago
No I’m just going to preach the truth as I feel led by the Holy Spirit.
SPY
rooster rooster 18 minutes ago
We need more plants keep people working
lvhd lvhd 18 minutes ago
Crash?
NVDA
Lime Time Lime Time 18 minutes ago
Slow rise up to .05 GVSI

Then we get the share reductions and name Change/Merger in 2025

Huge run in the making
GVSI
nowwhat2 nowwhat2 19 minutes ago
b]2 HOURS LATER........HI, HEY, TELL ME, IS......... .
https://investorshub.advfn.com/uimage/uploads/2024/12/17/frlpebtc_121212_17_CAPT_715pm_FOMC_TRW_SUB_TL.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/17/[sdkjbtc_121212_17_1m_715pm_FOMC_TRW_SUB_TL.jpg
XRPUSD
lvhd lvhd 19 minutes ago
Pump will crash at some point 
AAPL

Your Recent History

Delayed Upgrade Clock