We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.160685591859 | 18.67 | 19.01 | 18.64 | 409 | 18.66786901 | CS |
| 4 | 0.71 | 3.95984383714 | 17.93 | 19.01 | 17.82 | 1023 | 18.25791948 | CS |
| 12 | 0.4 | 2.19298245614 | 18.24 | 19.01 | 17.47 | 516 | 18.1359176 | CS |
| 26 | 0.05 | 0.268961807423 | 18.59 | 19.53 | 17.47 | 612 | 18.60766238 | CS |
| 52 | 1.89 | 11.2835820896 | 16.75 | 19.53 | 16.75 | 27521 | 17.50586369 | CS |
| 156 | 3.37 | 22.0694171578 | 15.27 | 19.53 | 14.64 | 17597 | 17.49873739 | CS |
| 260 | 3.37 | 22.0694171578 | 15.27 | 19.53 | 14.64 | 17597 | 17.49873739 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738706400 | 18.64 | -0.37 | -1.95 | 18.64 | 18.64 | 18.64 | 0 |
| 1738620000 | 19.01 | 0.09 | 0.48 | 19.01 | 19.01 | 19.01 | 46 |
| 1738360800 | 18.92 | -0.01 | -0.05 | 18.92 | 18.92 | 18.92 | 0 |
| 1738274400 | 18.93 | 0.27 | 1.45 | 18.93 | 18.93 | 18.93 | 0 |
| 1738188000 | 18.66 | 0.02 | 0.11 | 18.67 | 18.67 | 18.65 | 2000 |
| 1738101600 | 18.64 | 0.51 | 2.81 | 18.74 | 18.74 | 18.62 | 4130 |
| 1738015200 | 18.13 | -0.25 | -1.36 | 18.5 | 18.5 | 18.13 | 7900 |
| 1737756000 | 18.38 | 0.09 | 0.49 | 18.3 | 18.38 | 18.3 | 502 |
| 1737669600 | 18.29 | 0.15 | 0.83 | 18.29 | 18.29 | 18.29 | 0 |
| 1737583200 | 18.14 | 0.04 | 0.22 | 18.09 | 18.14 | 18.09 | 100 |
| 1737496800 | 18.1 | 0.27 | 1.51 | 18.01 | 18.12 | 17.95 | 3117 |
| 1737410400 | 17.83 | -0.15 | -0.83 | 17.83 | 17.83 | 17.83 | 0 |
| 1737151200 | 17.98 | -0.07 | -0.39 | 17.98 | 17.98 | 17.98 | 0 |
| 1737064800 | 18.05 | 0.16 | 0.89 | 18.05 | 18.05 | 18.05 | 50 |
| 1736978400 | 17.89 | 0.07 | 0.39 | 17.89 | 17.89 | 17.89 | 0 |
| 1736892000 | 17.82 | -0.22 | -1.22 | 17.84 | 17.86 | 17.82 | 1000 |
| 1736805600 | 18.04 | 0.1 | 0.56 | 18.04 | 18.04 | 18.04 | 5 |
| 1736546400 | 17.94 | 0.02 | 0.11 | 17.95 | 18 | 17.94 | 1602 |
| 1736460000 | 17.92 | -0.01 | -0.06 | 17.92 | 17.92 | 17.92 | 14 |
| 1736373600 | 17.93 | 0.19 | 1.07 | 17.93 | 17.93 | 17.93 | 0 |
| 1736287200 | 17.74 | 0.12 | 0.68 | 17.74 | 17.74 | 17.74 | 50 |
| 1736200800 | 17.62 | -0.12 | -0.68 | 17.75 | 17.75 | 17.62 | 100 |
| 1735941600 | 17.74 | 0.22 | 1.26 | 17.74 | 17.74 | 17.74 | 0 |
| 1735855200 | 17.52 | 0.05 | 0.29 | 17.87 | 17.87 | 17.52 | 700 |
| 1735682400 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1735596000 | 17.47 | -0.24 | -1.36 | 17.47 | 17.47 | 17.47 | 0 |
| 1735336800 | 17.71 | -0.01 | -0.06 | 17.71 | 17.71 | 17.71 | 0 |
| 1735066800 | 17.72 | 0.04 | 0.23 | 17.72 | 17.72 | 17.72 | 100 |
| 1734991200 | 17.68 | 0.21 | 1.20 | 17.68 | 17.68 | 17.68 | 0 |
| 1734732000 | 17.47 | -0.01 | -0.06 | 17.47 | 17.47 | 17.47 | 0 |
| 1734645600 | 17.48 | -0.25 | -1.41 | 17.48 | 17.48 | 17.48 | 0 |
| 1734559200 | 17.73 | -0.04 | -0.23 | 17.73 | 17.73 | 17.73 | 200 |
| 1734472800 | 17.77 | 0.08 | 0.45 | 17.75 | 17.77 | 17.74 | 600 |
| 1734386400 | 17.69 | -0.1 | -0.56 | 17.8 | 17.8 | 17.69 | 300 |
| 1734127200 | 17.79 | -0.04 | -0.22 | 17.83 | 17.83 | 17.79 | 659 |
| 1734040800 | 17.83 | -0.09 | -0.50 | 17.83 | 17.83 | 17.83 | 0 |
| 1733954400 | 17.92 | -0.16 | -0.88 | 17.92 | 17.92 | 17.92 | 0 |
| 1733868000 | 18.08 | -0.12 | -0.66 | 18.11 | 18.11 | 18.08 | 200 |
| 1733781600 | 18.2 | 0.02 | 0.11 | 18.2 | 18.2 | 18.2 | 36 |
| 1733522400 | 18.18 | 0.08 | 0.44 | 18.18 | 18.18 | 18.18 | 0 |
| 1733436180 | 18.1 | -0.21 | -1.15 | 18.1 | 18.1 | 18.09 | 500 |
| 1733349600 | 18.31 | -0.04 | -0.22 | 18.31 | 18.31 | 18.31 | 0 |
| 1733263200 | 18.35 | 0.04 | 0.22 | 18.35 | 18.35 | 18.35 | 30 |
| 1733176800 | 18.31 | -0.02 | -0.11 | 18.31 | 18.31 | 18.31 | 100 |
| 1732917600 | 18.33 | 0.02 | 0.11 | 18.33 | 18.33 | 18.33 | 26 |
| 1732831200 | 18.31 | 0.05 | 0.27 | 18.31 | 18.31 | 18.31 | 0 |
| 1732744800 | 18.26 | 0.06 | 0.33 | 18.24 | 18.26 | 18.24 | 525 |
| 1732658400 | 18.2 | 0.23 | 1.28 | 18.22 | 18.23 | 18.2 | 315 |
| 1732572000 | 17.97 | 0.13 | 0.73 | 17.92 | 17.97 | 17.92 | 340 |
| 1732312800 | 17.84 | 0.04 | 0.22 | 17.84 | 17.84 | 17.84 | 0 |
| 1732226460 | 17.8 | 0.1 | 0.56 | 17.81 | 17.83 | 17.8 | 300 |
| 1732140000 | 17.7 | 0.23 | 1.32 | 17.65 | 17.7 | 17.65 | 820 |
| 1732053600 | 17.47 | -0.11 | -0.63 | 17.47 | 17.47 | 17.47 | 0 |
| 1731967200 | 17.58 | -0.12 | -0.68 | 17.66 | 17.66 | 17.58 | 140 |
| 1731708000 | 17.7 | -0.34 | -1.88 | 18.01 | 18.01 | 17.68 | 1800 |
| 1731621600 | 18.04 | -0.19 | -1.04 | 18.2 | 18.2 | 18.04 | 300 |
| 1731535200 | 18.23 | -0.03 | -0.16 | 18.24 | 18.24 | 18.23 | 300 |
| 1731448800 | 18.26 | -0.13 | -0.71 | 18.39 | 18.39 | 18.26 | 400 |
| 1731362400 | 18.39 | -0.1 | -0.54 | 18.54 | 18.57 | 18.39 | 3200 |
| 1731103200 | 18.49 | 0.19 | 1.04 | 18.56 | 18.58 | 18.49 | 222 |
| 1731016800 | 18.3 | 0.07 | 0.38 | 18.2 | 18.3 | 18.2 | 121 |
| 1730930400 | 18.23 | 0.06 | 0.33 | 18.23 | 18.23 | 18.23 | 0 |
| 1730844000 | 18.17 | -0.03 | -0.16 | 18.17 | 18.17 | 18.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
