Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BMO Global Health Care Fund | BGHC | NEO | Common Stock |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.18 | 1.02% | 17.81 | 06:33:48 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.81 | 17.63 |
BGHC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.96 | 17.98 | 17.63 | 17.85 | 372 | -0.15 | -0.84% |
1 Month | 17.37 | 18.04 | 17.34 | 17.78 | 184 | 0.44 | 2.53% |
3 Months | 17.40 | 18.04 | 17.10 | 17.49 | 303,834 | 0.41 | 2.36% |
6 Months | 15.52 | 18.04 | 15.45 | 17.49 | 215,638 | 2.29 | 14.76% |
1 Year | 15.27 | 18.04 | 14.64 | 17.48 | 139,726 | 2.54 | 16.63% |
3 Years | 15.27 | 18.04 | 14.64 | 17.48 | 139,726 | 2.54 | 16.63% |
5 Years | 15.27 | 18.04 | 14.64 | 17.48 | 139,726 | 2.54 | 16.63% |
BGHC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 17.81 | 0.18 | 1.02% | 17.81 | 17.81 | 17.81 | 0 |
31 May 2024 | 17.63 | -0.03 | -0.17% | 17.63 | 17.63 | 17.63 | 90 |
30 May 2024 | 17.66 | -0.01 | -0.06% | 17.66 | 17.66 | 17.66 | 0 |
29 May 2024 | 17.67 | -0.20 | -1.12% | 17.67 | 17.67 | 17.67 | 26 |
28 May 2024 | 17.87 | -0.05 | -0.28% | 17.96 | 17.98 | 17.87 | 1,000 |
25 May 2024 | 17.92 | -0.12 | -0.67% | 17.92 | 17.92 | 17.92 | 0 |
24 May 2024 | 18.04 | -0.01 | -0.06% | 18.04 | 18.04 | 18.04 | 98 |
23 May 2024 | 18.05 | 0.01 | 0.06% | 18.05 | 18.05 | 18.05 | 0 |
22 May 2024 | 18.04 | 0.10 | 0.56% | 18.04 | 18.04 | 18.04 | 0 |
18 May 2024 | 17.94 | -0.01 | -0.06% | 17.94 | 17.94 | 17.94 | 0 |
17 May 2024 | 17.95 | 0.02 | 0.11% | 17.95 | 17.95 | 17.95 | 0 |
16 May 2024 | 17.93 | 0.19 | 1.07% | 17.93 | 17.93 | 17.93 | 27 |
15 May 2024 | 17.74 | 0.05 | 0.28% | 17.74 | 17.74 | 17.74 | 0 |
14 May 2024 | 17.69 | -0.03 | -0.17% | 17.69 | 17.69 | 17.69 | 0 |
11 May 2024 | 17.72 | 0.03 | 0.17% | 17.69 | 17.72 | 17.69 | 100 |
10 May 2024 | 17.69 | 0.06 | 0.34% | 17.80 | 17.80 | 17.69 | 110 |
09 May 2024 | 17.63 | -0.01 | -0.06% | 17.63 | 17.63 | 17.63 | 0 |
08 May 2024 | 17.64 | 0.27 | 1.55% | 17.64 | 17.64 | 17.64 | 0 |
07 May 2024 | 17.37 | 0.03 | 0.17% | 17.37 | 17.37 | 17.37 | 1 |
04 May 2024 | 17.34 | 0.07 | 0.41% | 17.37 | 17.37 | 17.34 | 200 |
03 May 2024 | 17.27 | -0.20 | -1.14% | 17.27 | 17.27 | 17.27 | 0 |
02 May 2024 | 17.47 | 0.03 | 0.17% | 17.47 | 17.47 | 17.47 | 0 |