Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZSB8 20240621 24 | P1ZSB8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -10.37% | 0.605 | 21:43:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.521 | 0.472 | 0.641 | 0.675 |
P1ZSB8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZSB8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.545 | -0.188 | -25.65% | 0.701 | 0.751 | 0.515 | 400 |
| 25 May 2024 | 0.733 | 0.089 | 13.82% | 0.736 | 0.854 | 0.57 | 0 |
| 24 May 2024 | 0.644 | -0.088 | -12.02% | 0.789 | 0.932 | 0.505 | 0 |
| 23 May 2024 | 0.732 | -0.065 | -8.16% | 0.789 | 0.789 | 0.379 | 100 |
| 22 May 2024 | 0.797 | 0.056 | 7.56% | 0.876 | 1.078 | 0.565 | 0 |
| 21 May 2024 | 0.741 | -0.203 | -21.50% | 1.144 | 1.144 | 0.586 | 0 |
| 18 May 2024 | 0.944 | -0.101 | -9.67% | 1.282 | 1.282 | 0.866 | 100 |
| 17 May 2024 | 1.045 | -0.61 | -36.86% | 1.725 | 1.725 | 0.972 | 0 |
| 16 May 2024 | 1.655 | -0.49 | -22.84% | 2.135 | 2.135 | 1.65 | 0 |
| 15 May 2024 | 2.145 | 0.07 | 3.37% | 2.255 | 2.325 | 2.10 | 0 |
| 14 May 2024 | 2.075 | 0.73 | 54.50% | 1.349 | 2.245 | 1.304 | 1,950 |
| 11 May 2024 | 1.343 | -0.60 | -30.77% | 1.54 | 1.61 | 1.117 | 1,400 |
| 10 May 2024 | 1.94 | -0.04 | -1.77% | 2.055 | 2.41 | 1.94 | 500 |
| 09 May 2024 | 1.975 | -0.57 | -22.24% | 2.32 | 2.32 | 1.595 | 3,900 |
| 08 May 2024 | 2.54 | 0.79 | 44.73% | 1.69 | 2.54 | 1.685 | 1,550 |
| 07 May 2024 | 1.755 | -0.53 | -23.03% | 2.175 | 2.325 | 1.755 | 1,000 |
| 04 May 2024 | 2.28 | -0.21 | -8.25% | 2.67 | 2.67 | 2.16 | 500 |
| 03 May 2024 | 2.485 | 0.14 | 5.97% | 2.50 | 2.68 | 2.19 | 500 |
| 01 May 2024 | 2.345 | 0.31 | 15.23% | 2.14 | 2.39 | 1.80 | 2,000 |
| 30 Apr 2024 | 2.035 | -0.22 | -9.76% | 2.26 | 2.35 | 2.035 | 0 |
