ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,419.20
0.00%
S&P ASX All Technology
4,132.00
0.00%
Brent Oil
75.765
0.36%
US Dollar vs AUD
1.5745
0.01%
Bitcoin
96,023.92
0.48%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Jardine Matheson Holdings Ltd (PK) (JMHLY) Share Price

Jardine Matheson Holdings Ltd (PK)

Jardine Matheson Holdings Ltd (PK) (JMHLY)

USOTC
40.724
-0.191
( -0.47% )
Updated: 06:21:02
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
40.724
Bid
40.31
Offer
41.00
Volume
5,878
40.14 Day's Range 40.9652
34.15 52 Week Range 46.00
Market Cap
11.766B
Previous Close
40.915
Open
40.56
Last Trade
1
@
40.655
Last Trade Time
06:21:57
Financial Volume
US$ 237,823
VWAP
40.4599
Average Volume (3m)
13,388
Shares Outstanding
288,909,058
Dividend Yield
5.28%
PE Ratio
26.32
Earnings Per Share (EPS)
2.37
Revenue
36.05B
Net Profit
686M

About Jardine Matheson Holdings Ltd (PK)

Sector
Real Estate Agents & Mgrs
Industry
Diversified Trading Companies
Website
www.jardines.com
Headquarters
Hamilton, Bmu
Founded
1987
Jardine Matheson Holdings Ltd (PK) is listed in the Real Estate Agents & Mgrs sector of the OTCMarkets with ticker JMHLY. The last closing price for Jardine Matheson (PK) was US$40.92. Over the last year, Jardine Matheson (PK) shares have traded in a share price range of US$ 34.15 to US$ 46.00.

Jardine Matheson (PK) currently has 288,909,058 shares in issue. The market capitalisation of Jardine Matheson (PK) is US$11.82 billion. Jardine Matheson (PK) has a price to earnings ratio (PE ratio) of 26.32.

Ask ADVFN Intelligence (AI)

JMHLY Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.0648.1359532660637.664137.661242340.14582224DR
40.1640.40433925049340.5642.0337.661317139.96909183DR
12-1.006-2.4107356817641.734637.661338841.21914353DR
261.8044.6351490236438.924634.621341539.83663408DR
52-0.276-0.673170731707414634.152013438.09648185DR
156-20.356-33.326784544961.0861.33934.152322144.56711182DR
260-18.236-30.929443690658.9668.134.152072746.40817308DR

JMHLY - Frequently Asked Questions (FAQ)

What is the current Jardine Matheson (PK) share price?
The current share price of Jardine Matheson (PK) is US$ 40.724
How many Jardine Matheson (PK) shares are in issue?
Jardine Matheson (PK) has 288,909,058 shares in issue
What is the market cap of Jardine Matheson (PK)?
The market capitalisation of Jardine Matheson (PK) is USD 11.82B
What is the 1 year trading range for Jardine Matheson (PK) share price?
Jardine Matheson (PK) has traded in the range of US$ 34.15 to US$ 46.00 during the past year
What is the PE ratio of Jardine Matheson (PK)?
The price to earnings ratio of Jardine Matheson (PK) is 26.32
What is the cash to sales ratio of Jardine Matheson (PK)?
The cash to sales ratio of Jardine Matheson (PK) is 0.5
What is the reporting currency for Jardine Matheson (PK)?
Jardine Matheson (PK) reports financial results in USD
What is the latest annual turnover for Jardine Matheson (PK)?
The latest annual turnover of Jardine Matheson (PK) is USD 36.05B
What is the latest annual profit for Jardine Matheson (PK)?
The latest annual profit of Jardine Matheson (PK) is USD 686M
What is the registered address of Jardine Matheson (PK)?
The registered address for Jardine Matheson (PK) is JARDINE HOUSE, 33-35 REID STREET, HAMILTON
What is the Jardine Matheson (PK) website address?
The website address for Jardine Matheson (PK) is www.jardines.com
Which industry sector does Jardine Matheson (PK) operate in?
Jardine Matheson (PK) operates in the DIVERSIFIED TRADING COMPANIES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HLLPFHello Pal International Inc (CE)
US$ 0.0002
(19,900.00%)
40.2k
TPIITriad Pro Innovators Inc (CE)
US$ 0.0002
(19,900.00%)
14k
AFIIQArmstrong Flooring Inc (CE)
US$ 0.0001
(9,900.00%)
10.89k
BLSPBlue Sphere Corporation (CE)
US$ 0.0001
(9,900.00%)
6.25M
ONCIOn4 Communications Inc (PK)
US$ 0.0001
(9,900.00%)
5.26M
RQHTFReliq Health Technologies Inc (CE)
US$ 0.000001
(-99.99%)
350
NLVVFNew Leaf Ventures (PK)
US$ 0.000001
(-99.98%)
400
CDBTChina Dasheng Biotechnology Company (PK)
US$ 0.0003
(-99.63%)
1.17k
GXXMGex Management Inc (PK)
US$ 0.000001
(-99.50%)
24.9M
ZRFYZerify Inc (CE)
US$ 0.000001
(-99.00%)
43.58k
BOTYLingerie Fighting Championships Inc (PK)
US$ 0.00015
(50.00%)
435.75M
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(0.00%)
414.14M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00295
(-3.28%)
85.78M
RDARRaadr Inc (PK)
US$ 0.0007
(-12.50%)
78.26M
NBRINorth Bay Resources Inc (PK)
US$ 0.0011
(22.22%)
77.35M

Discussion

View Full Feed
crazy horse 0 crazy horse 0 49 seconds ago
As Media Freaks Over 1 DOGE Employee Getting IRS Access, We Learn Biden Gave 919 People Access

https://www.msn.com/en-us/news/politics/as-media-freaks-over-1-doge-employee-getting-irs-access-we-learn-biden-gave-919-people-access/ar-AA1zmzRU?ocid=socialshare&fbclid=IwY2xjawIjEctleHRuA2
art2426 art2426 51 seconds ago
NO, was another one that posted here that I said it was fake, but after numerous requests to show where I said it ---- NOTHING! But all YOU pumpers all listened to that other poster and took what HE said as GOSPEL. AGAIN, my statement was that "IF they could not sell enough product for the NUMBER ON
BIEL
surfer44 surfer44 51 seconds ago
The Rolling Stones - Waiting On A Friend - OFFICIAL PROMO

https://youtu.be/MKLVmBOOqVU
Brysh Brysh 1 minute ago
So will this be ModuLink US
IDVV
Big Brother Big Brother 2 minutes ago
Finally traded again @ just .05, first trades since last Summer I believe, 7.8M o/s roughly 340K float or so as the CEO owns 7.5M.
GRDV
vlispxpert vlispxpert 2 minutes ago
TCBP dip it for me, I'll load some ;)
TCBP
otterman otterman 2 minutes ago
Ah Linda, there you are.
DBMM
surfkast surfkast 2 minutes ago
The K is due March 31 or April 15 with the extension.
GVSI
spdpro spdpro 2 minutes ago
Thanks > I'm still looking out a bit
further as per the article about this coming event >]The game-of-chicken with debt ceiling and hypothetical U.S. Govt shutdown ~ March 14th
This is an OpEx week also so we see what happens
I have Zero conviction one direction or the other at
RIGATONI RIGATONI 2 minutes ago
AIBT .061 looking great with a new high ~Rig
AIBT
stock king 1 stock king 1 2 minutes ago
Show something legit and it will bring buyers until then this Ceo Aitan pure pile of crooked chit … but wish you the best .
GCAN
BigBadWolf BigBadWolf 2 minutes ago
Wonder what the below actually says about true agendas ;-) especially dates
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175794855
& history
https://investorshub.advfn.com/boards/memberpoststoboard.aspx?userid=862830&boardid=21992
ASII
rvz1020 rvz1020 3 minutes ago
Lmao.   Some people are clueless
SMCI
waterchaser waterchaser 3 minutes ago
mascaroonie, check HIRU’s pps…
and tell me who’s illiterate.
(FYI. “pps” = price per share)
HIRU
stock king 1 stock king 1 3 minutes ago
And Aitan will do the same thing again wash, rinse and repeat … Once a scam always a scam … no product no office just pure bull chit.
GCAN
BullNBear52 BullNBear52 3 minutes ago
Granted I don't know. But considering the side effects why would parents refuse it. Then have to have your child hospitalized when they contracted measles?

You do realize before you consent to a vaccine for your child they give you a fact sheet of pros and cons. So the parents who tu
m0n m0n 3 minutes ago
I FU S didn't help pass any State Bills.  The legislatures pass bills LoL.

This is the biggest pumpers lie in the entire OTC! IMO.

No One is Fooled 
IFUS
lifeonthefarm lifeonthefarm 4 minutes ago
Nikola CEO was a boy scout compared to MICHERY. someone very powerful is behind MICHERY protecting him for sure
MULN
Krombacher Krombacher 4 minutes ago
Otterman, that’s not stock manipulation—it’s just common sense.

Buying shares before helping a company is exactly what any activist investor does.

✅ Bill Ackman does it.
✅ Carl Icahn does it.
✅ Ryan Cohen does it.
✅ Warren Buffett does it (on a larg
DBMM
MDPennyPlayer MDPennyPlayer 4 minutes ago
Like you know who holds stock in SHMN.
SHMN
surfkast surfkast 4 minutes ago
LOL
https://media.licdn.com/dms/image/v2/C5603AQEHXfEz4AN1Hg/profile-displayphoto-shrink_200_200/profile-displayphoto-shrink_200_200/0/1644510979094?e=2147483647&v=beta&t=j3Z1t54vNwp_Wg3nD2_odo_HbCG6fIa8C-9V60oJ-Pg
https://m.media-amazon.com/images/I/A18Zbr2L5LL._CLa%7C2140%2C2000%7CA1
FORW
makinezmoney makinezmoney 4 minutes ago
$JTAI: Toooooooooooooooo badddddddddddddddddddddddd

Still here ......... still winning.

Amazing runner


GO $JTAI
JTAI
dreamaker56 dreamaker56 4 minutes ago
Neither have I which is intriguing.

But if I see that grace period pop up in OTCM i'll be selling out asap. Use it as a tax write off for this year.

Sad this is what it turned out to be. Just a tax write off.

Oh well, win some, lose some.
OTCM
crazy horse 0 crazy horse 0 4 minutes ago
The CEO is a Man of his Word what else can we ask for and a Book Value of 3 cents a share

RITE Precious Metals LLC,Form 10, Reg S offering

On January 14, 2025, the Company created RITE Precious Metals LLC, a Michigan limited liability company in anticipation of engagin
RITE
Number sleven Number sleven 4 minutes ago
https://www.courtlistener.com/docket/59859757/dr-reddys-laboratories-inc-v-amarin-pharma-inc/?page=2
Sleven,
AMRN

Your Recent History

USOTC
JMHLY
Jardine Matheson (PK)
BIT
UB9GZD
Unicredit Bank
BIT
F39626
Vontobel Financial Produ...
BIT
UC92S9
Unicredit Bank
BIT
UC92TZ
Unicredit Bank
BIT
IDB
Italian Design Brands
BIT
S29050
Societe Generale Effekten
BIT
S31845
Societe Generale Effekten
BIT
S28967
Societe Generale Effekten
BIT
1SNOW
Snowflake
BIT
CNHI
CNH Industrial NV
BIT
EJP3
ETFS 3x Long JPY Short EUR
BIT
P13ZE5
BNP Paribas Issuance
BIT
UC3U3G
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads