We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.79 | 6.70511896179 | 41.61 | 44.4 | 40.64 | 14600 | 42.17421259 | DR |
| 4 | 1.636 | 3.82564774109 | 42.764 | 44.4 | 35.25 | 19260 | 40.28645216 | DR |
| 12 | 3.5175 | 8.60392588516 | 40.8825 | 44.9 | 35.25 | 14561 | 40.56287307 | DR |
| 26 | 7 | 18.7165775401 | 37.4 | 46 | 35.19 | 14178 | 41.07757385 | DR |
| 52 | 7.8099 | 21.3442980478 | 36.5901 | 46 | 34.15 | 16903 | 38.6114834 | DR |
| 156 | -10.606 | -19.2815329237 | 55.006 | 59.5974 | 34.15 | 23203 | 43.97929911 | DR |
| 260 | -2.1 | -4.51612903226 | 46.5 | 68.1 | 34.15 | 20460 | 46.08301118 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 44.4 | 2.21 | 5.24 | 43.5 | 44.4 | 43.5 | 16991 |
| 1745529840 | 42.19 | 0.82 | 1.98 | 42.38 | 43.5 | 41.865 | 11589 |
| 1745443560 | 41.37 | -1.12 | -2.62 | 40.95 | 41.73 | 40.74 | 7457 |
| 1745357340 | 42.485 | 0.23 | 0.56 | 42.4875 | 42.75 | 42 | 12049 |
| 1745270400 | 42.25 | 1.24 | 3.01 | 41.61 | 42.38 | 40.64 | 27305 |
| 1744925340 | 41.014 | 1.2 | 3.02 | 39.57 | 41.15 | 39.57 | 24919 |
| 1744838940 | 39.81 | 0.07 | 0.16 | 38.15 | 39.99 | 38.15 | 16079 |
| 1744752360 | 39.745 | 0.14 | 0.37 | 39.9 | 39.99 | 39.5 | 19933 |
| 1744666140 | 39.6 | 0.12 | 0.29 | 39.75 | 40 | 39.6 | 19459 |
| 1744406940 | 39.485 | -0.22 | -0.56 | 38.975 | 39.77 | 38.975 | 21411 |
| 1744320120 | 39.707 | 2.24 | 5.97 | 38.398 | 39.765 | 38.398 | 41927 |
| 1744234140 | 37.471 | -0.25 | -0.66 | 35.25 | 37.48 | 35.25 | 35458 |
| 1744147740 | 37.72 | -1.78 | -4.50 | 37.75 | 37.79 | 37.35 | 30772 |
| 1744061220 | 39.4955 | -2.11 | -5.08 | 38.7 | 41.25 | 38.7 | 27577 |
| 1743802020 | 41.608 | -0.84 | -1.98 | 41.3185 | 42.0877 | 40.411 | 22161 |
| 1743715440 | 42.45 | -0.55 | -1.28 | 42.1865 | 42.74 | 42.1865 | 17849 |
| 1743629040 | 43 | -0.51 | -1.17 | 43.3 | 43.88 | 42.915 | 9386 |
| 1743542640 | 43.51 | 1.49 | 3.53 | 42.2 | 43.5499 | 42.2 | 10529 |
| 1743456180 | 42.025 | -0.13 | -0.30 | 41.996 | 42.15 | 41.93 | 4843 |
| 1743197340 | 42.15 | -0.41 | -0.96 | 42.764 | 42.764 | 41.6745 | 5245 |
| 1743110880 | 42.56 | 0.67 | 1.61 | 42.741 | 42.741 | 41.75 | 10919 |
| 1743024540 | 41.8865 | -0.35 | -0.84 | 41.359 | 43.07 | 40.4968 | 10937 |
| 1742938140 | 42.24 | -0.7 | -1.64 | 43.36 | 43.36 | 42.14 | 15638 |
| 1742851200 | 42.9425 | 0.61 | 1.45 | 42.72 | 43.829 | 42.72 | 7460 |
| 1742592540 | 42.33 | -1.8 | -4.08 | 42.4 | 43.4025 | 42.15 | 10937 |
| 1742505960 | 44.13 | 0.34 | 0.76 | 43.5 | 44.9 | 42.93 | 7096 |
| 1742419200 | 43.795 | 0.62 | 1.42 | 43.475 | 43.85 | 43.475 | 14036 |
| 1742333400 | 43.18 | -0.03 | -0.06 | 42.979 | 43.3 | 42.86 | 6854 |
| 1742246400 | 43.207 | 0.36 | 0.83 | 43 | 43.3 | 42.86 | 9501 |
| 1741987680 | 42.85 | -0.2 | -0.46 | 42.6 | 43.05 | 42.6 | 9825 |
| 1741901340 | 43.05 | 1.16 | 2.77 | 42.86 | 43.4215 | 42.5 | 14403 |
| 1741814940 | 41.89 | 1.1 | 2.69 | 41.5 | 41.93 | 41.3 | 12888 |
| 1741728480 | 40.7931 | 1.34 | 3.40 | 40.1495 | 40.97 | 40.131 | 20457 |
| 1741641600 | 39.45 | -0.23 | -0.58 | 39.66 | 39.66 | 38.7151 | 9070 |
| 1741386000 | 39.68 | -0.36 | -0.90 | 39.833 | 39.833 | 38.75 | 14351 |
| 1741300140 | 40.04 | -0.01 | -0.02 | 40.55 | 40.55 | 39.375 | 11954 |
| 1741213440 | 40.05 | -0.17 | -0.42 | 40.2065 | 40.6 | 38.9855 | 15178 |
| 1741126800 | 40.22 | -0.21 | -0.52 | 39.49 | 40.22 | 39.37 | 26024 |
| 1741040760 | 40.43 | 0.43 | 1.08 | 40.2 | 40.46 | 39.895 | 11703 |
| 1740781260 | 40 | -0.49 | -1.21 | 39.91 | 40.01 | 39.2824 | 10384 |
| 1740695340 | 40.49 | 0 | 0.00 | 40.1 | 40.49 | 39.695 | 12478 |
| 1740608400 | 40.49 | 0.69 | 1.73 | 40.2185 | 40.68 | 40.0197 | 14232 |
| 1740522480 | 39.8 | -0.99 | -2.43 | 40.9 | 40.9 | 39.8 | 9081 |
| 1740435600 | 40.79 | -0.81 | -1.95 | 40.38 | 41.085 | 40.38 | 10514 |
| 1740176400 | 41.6 | 0.22 | 0.53 | 41.665 | 41.75 | 40.9038 | 6841 |
| 1740090480 | 41.38 | 1.01 | 2.50 | 41 | 41.38 | 39.95 | 9077 |
| 1740003960 | 40.3721 | -0.54 | -1.33 | 40.56 | 40.9652 | 40.14 | 8163 |
| 1739917740 | 40.915 | 0.98 | 2.44 | 40.61 | 41 | 40.22 | 14922 |
| 1739572020 | 39.939 | -0.14 | -0.34 | 40.3835 | 40.94 | 39.36 | 8988 |
| 1739485320 | 40.075 | 0.55 | 1.38 | 39.42 | 40.7 | 39.17 | 11481 |
| 1739398920 | 39.53 | 0.63 | 1.62 | 37.66 | 40.23 | 37.66 | 14299 |
| 1739312940 | 38.9 | 0.25 | 0.65 | 40.05 | 40.05 | 38.327 | 8791 |
| 1739226000 | 38.65 | -0.08 | -0.21 | 39.62 | 40.16 | 38.22 | 10814 |
| 1738967160 | 38.73 | -0.79 | -2.00 | 39.51 | 39.96 | 38.72 | 10155 |
| 1738880400 | 39.52 | 0.32 | 0.82 | 40.83 | 40.83 | 38.26 | 12387 |
| 1738794000 | 39.2 | -0.74 | -1.85 | 40 | 40.26 | 39.2 | 14163 |
| 1738708080 | 39.94 | 0.48 | 1.22 | 39.692 | 39.95 | 39.59 | 22354 |
| 1738621740 | 39.46 | -0.87 | -2.15 | 39.88 | 40.31 | 39.27 | 20399 |
| 1738362000 | 40.325 | -0.04 | -0.09 | 40.8825 | 40.8825 | 40.21 | 9853 |
| 1738276080 | 40.36 | 0.17 | 0.42 | 39.9 | 41.26 | 39.9 | 14050 |
| 1738189740 | 40.1928 | -0.38 | -0.93 | 40.546 | 40.6 | 40.16 | 14428 |
| 1738103280 | 40.57 | 0.29 | 0.71 | 40.347 | 40.57 | 40.347 | 9822 |
| 1738016820 | 40.2825 | -0.1 | -0.24 | 40.65 | 40.65 | 40.11 | 11083 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
