Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jardine Matheson Holdings Ltd (PK) | JMHLY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 0.40% | 40.00 | 06:01:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.64 | 39.64 | 40.00 | 40.00 | 39.84 |
JMHLY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JMHLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 40.00 | 0.16 | 0.40% | 39.64 | 40.00 | 39.64 | 11,436 |
| 08 May 2024 | 39.84 | 0.24 | 0.61% | 39.60 | 39.91 | 39.60 | 16,396 |
| 07 May 2024 | 39.60 | 0.42 | 1.07% | 39.55 | 39.70 | 39.445 | 14,573 |
| 04 May 2024 | 39.18 | 0.84 | 2.19% | 38.65 | 39.55 | 38.55 | 24,577 |
| 03 May 2024 | 38.34 | 0.40 | 1.05% | 38.50 | 38.54 | 38.00 | 16,167 |
| 02 May 2024 | 37.94 | -0.16 | -0.42% | 38.47 | 38.47 | 37.86 | 27,262 |
| 01 May 2024 | 38.10 | -0.16 | -0.42% | 38.00 | 38.50 | 38.00 | 18,860 |
| 30 Apr 2024 | 38.26 | 0.30 | 0.79% | 38.50 | 38.50 | 37.75 | 29,511 |
| 27 Apr 2024 | 37.96 | 0.13 | 0.34% | 36.8455 | 38.08 | 36.8455 | 18,542 |
| 26 Apr 2024 | 37.83 | -0.05 | -0.13% | 36.5901 | 37.95 | 36.59 | 18,279 |
| 25 Apr 2024 | 37.88 | 0.16 | 0.42% | 38.00 | 39.13 | 37.88 | 23,949 |
| 24 Apr 2024 | 37.72 | 0.21 | 0.56% | 37.38 | 37.99 | 37.18 | 38,894 |
| 23 Apr 2024 | 37.51 | 0.92 | 2.51% | 37.35 | 37.59 | 37.02 | 44,680 |
| 20 Apr 2024 | 36.59 | -0.15 | -0.41% | 36.69 | 36.99 | 36.52 | 17,967 |
| 19 Apr 2024 | 36.74 | 1.14 | 3.20% | 36.20 | 36.90 | 36.20 | 43,164 |
| 18 Apr 2024 | 35.60 | 0.56 | 1.60% | 35.51 | 35.76 | 35.51 | 53,776 |
| 17 Apr 2024 | 35.04 | -0.96 | -2.67% | 36.10 | 36.10 | 34.93 | 79,849 |
| 16 Apr 2024 | 36.00 | -0.20 | -0.55% | 37.41 | 37.41 | 36.00 | 53,579 |
| 13 Apr 2024 | 36.20 | -0.06 | -0.17% | 37.20 | 37.20 | 36.07 | 25,039 |
| 12 Apr 2024 | 36.26 | -0.62 | -1.68% | 37.02 | 37.04 | 36.26 | 42,642 |
| 11 Apr 2024 | 36.88 | -0.19 | -0.51% | 37.20 | 37.70 | 36.88 | 30,029 |
| 10 Apr 2024 | 37.07 | 0.55 | 1.51% | 36.53 | 37.81 | 36.53 | 53,746 |
