Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZSJ1 20991231 174.7599 | P1ZSJ1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.76 | 6.61 | 6.77 | 6.70 |
P1ZSJ1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZSJ1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 6.57 | -0.08 | -1.20% | 6.63 | 6.76 | 6.34 | 0 |
04 Jun 2024 | 6.65 | 0.26 | 4.07% | 6.72 | 6.93 | 6.63 | 0 |
01 Jun 2024 | 6.39 | -0.14 | -2.14% | 6.60 | 6.60 | 6.33 | 0 |
31 May 2024 | 6.53 | 0.50 | 8.29% | 6.08 | 6.54 | 6.08 | 0 |
30 May 2024 | 6.03 | 0.51 | 9.24% | 5.57 | 6.15 | 5.51 | 0 |
29 May 2024 | 5.52 | -0.11 | -1.95% | 5.71 | 5.73 | 5.43 | 0 |
28 May 2024 | 5.63 | -0.09 | -1.57% | 5.85 | 5.89 | 5.57 | 0 |
25 May 2024 | 5.72 | 0.11 | 1.96% | 5.62 | 5.72 | 5.53 | 0 |
24 May 2024 | 5.61 | -0.28 | -4.75% | 6.01 | 6.03 | 5.48 | 0 |
23 May 2024 | 5.89 | -0.31 | -5.00% | 6.29 | 6.29 | 5.86 | 0 |
22 May 2024 | 6.20 | 0.07 | 1.14% | 6.21 | 6.22 | 5.87 | 0 |
21 May 2024 | 6.13 | -0.19 | -3.01% | 6.31 | 6.32 | 6.09 | 0 |
18 May 2024 | 6.32 | 0.02 | 0.32% | 6.33 | 6.39 | 6.29 | 0 |
17 May 2024 | 6.30 | -0.19 | -2.93% | 6.64 | 6.64 | 6.27 | 0 |
16 May 2024 | 6.49 | 0.48 | 7.99% | 6.17 | 6.53 | 6.07 | 0 |
15 May 2024 | 6.01 | 0.20 | 3.44% | 5.90 | 6.13 | 5.82 | 0 |
14 May 2024 | 5.81 | 0.07 | 1.22% | 5.90 | 6.01 | 5.77 | 0 |
11 May 2024 | 5.74 | 0.05 | 0.88% | 5.80 | 5.89 | 5.70 | 0 |
10 May 2024 | 5.69 | 0.11 | 1.97% | 5.47 | 5.74 | 5.39 | 0 |
09 May 2024 | 5.58 | -0.08 | -1.41% | 5.76 | 5.76 | 5.49 | 0 |
08 May 2024 | 5.66 | -0.23 | -3.90% | 6.05 | 6.07 | 5.51 | 0 |
07 May 2024 | 5.89 | -0.01 | -0.17% | 6.01 | 6.02 | 5.83 | 0 |