We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 4.38 | 0.29 | 7.09 | 4.34 | 4.51 | 4.2 | 0 |
| 1718985300 | 4.09 | -0.16 | -3.76 | 4.33 | 4.33 | 4.09 | 0 |
| 1718898900 | 4.25 | 0.05 | 1.19 | 4.14 | 4.3099999 | 4.0199999 | 0 |
| 1718812500 | 4.2 | 0.05 | 1.20 | 4.22 | 4.23 | 4.17 | 0 |
| 1718726100 | 4.15 | 0.61 | 17.23 | 4.07 | 4.37 | 3.89 | 0 |
| 1718639700 | 3.54 | 0.11 | 3.21 | 3.71 | 3.99 | 3.46 | 0 |
| 1718380500 | 3.43 | -1.14 | -24.95 | 4.74 | 4.74 | 3.43 | 60 |
| 1718294100 | 4.57 | -0.43 | -8.60 | 4.92 | 5.01 | 4.53 | 0 |
| 1718207700 | 5 | 0.39 | 8.46 | 4.63 | 5.09 | 4.5199999 | 0 |
| 1718121300 | 4.61 | -0.04 | -0.86 | 4.76 | 4.78 | 4.46 | 0 |
| 1718034900 | 4.65 | -0.07 | -1.48 | 4.84 | 4.98 | 4.64 | 0 |
| 1717775700 | 4.72 | -0.21 | -4.26 | 4.8 | 4.9 | 4.6 | 0 |
| 1717689300 | 4.93 | -0.09 | -1.79 | 5.0599999 | 5.14 | 4.92 | 0 |
| 1717602900 | 5.0199999 | 0.3 | 6.36 | 5.2 | 5.2 | 4.76 | 0 |
| 1717516500 | 4.72 | 0.97 | 25.87 | 4.36 | 5.03 | 4.29 | 0 |
| 1717430100 | 3.75 | 0.32 | 9.33 | 3.46 | 3.89 | 3.42 | 500 |
| 1717170900 | 3.43 | -0.02 | -0.58 | 3.52 | 3.66 | 3.4 | 0 |
| 1717084500 | 3.45 | 0.15 | 4.55 | 3.38 | 3.71 | 3.35 | 0 |
| 1716998100 | 3.3 | -0.59 | -15.17 | 3.81 | 3.83 | 3.07 | 700 |
| 1716911700 | 3.89 | 0.22 | 5.99 | 3.69 | 3.89 | 3.5 | 0 |
| 1716825300 | 3.67 | 0.32 | 9.55 | 3.5 | 3.68 | 3.5 | 0 |
| 1716566100 | 3.35 | -0.08 | -2.33 | 3.2 | 3.37 | 3.16 | 200 |
| 1716479700 | 3.43 | -0.75 | -17.94 | 4.01 | 4.03 | 3.42 | 0 |
| 1716393300 | 4.18 | -0.04 | -0.95 | 4.48 | 4.49 | 4.17 | 0 |
| 1716306900 | 4.22 | 0 | 0.00 | 4.3 | 4.34 | 4.12 | 0 |
| 1716220500 | 4.22 | 0.89 | 26.73 | 3.35 | 4.22 | 3.34 | 300 |
| 1715961300 | 3.33 | 0.12 | 3.74 | 3.32 | 3.42 | 3.23 | 0 |
| 1715874900 | 3.21 | 0.03 | 0.94 | 3.3 | 3.37 | 3.18 | 0 |
| 1715788500 | 3.18 | 0.19 | 6.35 | 2.925 | 3.2599999 | 2.91 | 0 |
| 1715702100 | 2.99 | 0.01 | 0.34 | 2.975 | 3.11 | 2.825 | 0 |
| 1715615700 | 2.98 | 0.17 | 6.05 | 2.925 | 3.04 | 2.89 | 0 |
| 1715356500 | 2.81 | -0.26 | -8.47 | 3.11 | 3.14 | 2.785 | 200 |
| 1715270100 | 3.07 | 0.54 | 21.10 | 2.735 | 3.07 | 2.725 | 0 |
| 1715183700 | 2.535 | -0.38 | -12.89 | 2.625 | 2.735 | 2.49 | 0 |
| 1715097300 | 2.91 | -0.01 | -0.34 | 3.05 | 3.19 | 2.825 | 80 |
| 1715010900 | 2.92 | -0.08 | -2.50 | 2.97 | 3.12 | 2.8849999 | 0 |
| 1714751700 | 2.995 | 0.07 | 2.39 | 3.06 | 3.24 | 2.96 | 0 |
| 1714665300 | 2.925 | -0.61 | -17.14 | 3.02 | 3.17 | 2.865 | 0 |
| 1714492500 | 3.53 | 0.1 | 2.92 | 3.55 | 3.57 | 3.34 | 0 |
| 1714406100 | 3.43 | 0.02 | 0.59 | 3.6 | 3.65 | 3.29 | 0 |
| 1714146900 | 3.41 | 0.03 | 0.89 | 3.7 | 3.72 | 3.38 | 0 |
| 1714060500 | 3.38 | 0.02 | 0.60 | 3.5 | 4 | 3.27 | 200 |
| 1713974100 | 3.36 | 0.13 | 4.02 | 3.41 | 3.42 | 3.24 | 0 |
| 1713887700 | 3.23 | 0.6 | 22.58 | 2.83 | 3.24 | 2.83 | 100 |
| 1713801300 | 2.6349999 | -0.07 | -2.59 | 2.68 | 2.9 | 2.605 | 0 |
| 1713542100 | 2.705 | -0.27 | -8.92 | 2.685 | 2.79 | 2.61 | 0 |
| 1713455700 | 2.97 | 0.31 | 11.65 | 2.71 | 3.02 | 2.7 | 0 |
| 1713369300 | 2.66 | 0.16 | 6.40 | 2.555 | 2.79 | 2.55 | 0 |
| 1713282900 | 2.5 | -0.33 | -11.66 | 2.61 | 2.715 | 2.39 | 0 |
| 1713196500 | 2.83 | -0.08 | -2.75 | 2.895 | 3.2 | 2.79 | 0 |
| 1712937300 | 2.91 | -0.39 | -11.82 | 3.52 | 3.54 | 2.9 | 0 |
| 1712850900 | 3.3 | -0.43 | -11.53 | 3.46 | 3.52 | 3.09 | 100 |
| 1712764500 | 3.73 | 0.1 | 2.75 | 3.91 | 3.99 | 3.5 | 0 |
| 1712678100 | 3.63 | -0.38 | -9.48 | 4.0599999 | 4.17 | 3.58 | 0 |
| 1712591700 | 4.01 | 0.54 | 15.56 | 3.63 | 4.04 | 3.57 | 0 |
| 1712332500 | 3.47 | -0.53 | -13.25 | 3.59 | 3.66 | 3.32 | 0 |
| 1712246100 | 4 | 0.09 | 2.30 | 3.92 | 4.13 | 3.91 | 0 |
| 1712159700 | 3.91 | -0.04 | -1.01 | 3.95 | 4.03 | 3.84 | 70 |
| 1712073300 | 3.95 | -1 | -20.20 | 4.65 | 4.7699999 | 3.92 | 0 |
| 1711644900 | 4.95 | -0.66 | -11.76 | 5.61 | 5.62 | 4.84 | 50 |
| 1711558500 | 5.61 | 0.31 | 5.85 | 5.66 | 5.83 | 4.76 | 0 |
| 1711472100 | 5.3 | -0.26 | -4.68 | 5.67 | 5.78 | 5.3 | 0 |
| 1711385700 | 5.5599999 | 0.2 | 3.73 | 5.53 | 5.84 | 5.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
