We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 8.09 | 1.5 | 22.76 | 6.89 | 8.09 | 6.86 | 600 |
| 1718985300 | 6.59 | -0.87 | -11.66 | 7.62 | 7.63 | 6.36 | 0 |
| 1718898900 | 7.46 | 0.63 | 9.22 | 6.79 | 7.63 | 6.79 | 0 |
| 1718812500 | 6.83 | -0.05 | -0.73 | 7.04 | 7.13 | 6.59 | 0 |
| 1718726100 | 6.88 | 0.99 | 16.81 | 6.49 | 6.92 | 6.49 | 150 |
| 1718639700 | 5.89 | 0.67 | 12.84 | 5.24 | 5.98 | 5.2 | 0 |
| 1718380500 | 5.22 | -1.96 | -27.30 | 7.16 | 7.16 | 4.95 | 750 |
| 1718294100 | 7.18 | -1.32 | -15.53 | 8.3699999 | 8.53 | 7.12 | 100 |
| 1718207700 | 8.5 | 0.78 | 10.10 | 7.84 | 8.56 | 7.84 | 0 |
| 1718121300 | 7.72 | -1.22 | -13.65 | 9.16 | 9.18 | 7.56 | 100 |
| 1718034900 | 8.94 | -0.5 | -5.30 | 9.27 | 9.31 | 8.83 | 0 |
| 1717775700 | 9.44 | 0.17 | 1.83 | 9.3699999 | 9.5 | 8.94 | 0 |
| 1717689300 | 9.27 | 0.91 | 10.89 | 8.61 | 9.38 | 8.17 | 0 |
| 1717602900 | 8.36 | 0.22 | 2.70 | 8.39 | 8.66 | 8.09 | 0 |
| 1717516500 | 8.14 | -1.52 | -15.73 | 9.81 | 9.81 | 7.93 | 0 |
| 1717430100 | 9.66 | 0.6 | 6.62 | 9.42 | 9.94 | 9.42 | 100 |
| 1717170900 | 9.06 | -0.11 | -1.20 | 9.41 | 9.47 | 8.8699999 | 100 |
| 1717084500 | 9.17 | 0.33 | 3.73 | 8.86 | 9.3 | 8.82 | 0 |
| 1716998100 | 8.84 | -0.42 | -4.54 | 9.33 | 9.5399999 | 8.66 | 150 |
| 1716911700 | 9.26 | 0.06 | 0.65 | 9.45 | 9.49 | 8.99 | 0 |
| 1716825300 | 9.2 | 0.12 | 1.32 | 9.27 | 9.2899999 | 8.97 | 0 |
| 1716566100 | 9.08 | 0.02 | 0.22 | 8.65 | 9.1 | 8.65 | 0 |
| 1716479700 | 9.06 | 0.23 | 2.60 | 9.0399999 | 9.33 | 8.91 | 150 |
| 1716393300 | 8.83 | -0.55 | -5.86 | 9.53 | 9.55 | 8.77 | 0 |
| 1716306900 | 9.38 | 0.27 | 2.96 | 9.08 | 9.39 | 8.99 | 0 |
| 1716220500 | 9.11 | -0.11 | -1.19 | 9.31 | 9.35 | 8.93 | 0 |
| 1715961300 | 9.22 | -0.07 | -0.75 | 9.28 | 9.6199999 | 9.15 | 0 |
| 1715874900 | 9.2899999 | 0.04 | 0.43 | 9.41 | 9.41 | 9.17 | 0 |
| 1715788500 | 9.25 | -0.1 | -1.07 | 9.51 | 9.61 | 8.96 | 0 |
| 1715702100 | 9.35 | 0.54 | 6.13 | 9 | 9.38 | 8.69 | 0 |
| 1715615700 | 8.81 | -0.12 | -1.34 | 9.15 | 9.19 | 8.66 | 0 |
| 1715356500 | 8.93 | 0.11 | 1.25 | 8.82 | 9.39 | 8.82 | 0 |
| 1715270100 | 8.82 | -0.02 | -0.23 | 8.99 | 8.99 | 8.1 | 0 |
| 1715183700 | 8.84 | -0.1 | -1.12 | 9.15 | 9.38 | 8.57 | 0 |
| 1715097300 | 8.94 | 1.17 | 15.06 | 8.63 | 9.03 | 8.5399999 | 200 |
| 1715010900 | 7.77 | 0.59 | 8.22 | 7.35 | 7.77 | 7.13 | 0 |
| 1714751700 | 7.18 | -0.69 | -8.77 | 7.95 | 8.09 | 6.82 | 100 |
| 1714665300 | 7.87 | 0.26 | 3.42 | 7.79 | 8.13 | 7.64 | 0 |
| 1714492500 | 7.61 | -0.45 | -5.58 | 8.26 | 8.3 | 7.55 | 0 |
| 1714406100 | 8.06 | -0.32 | -3.82 | 8.72 | 8.73 | 7.86 | 0 |
| 1714146900 | 8.38 | 0.49 | 6.21 | 8.36 | 8.45 | 7.91 | 100 |
| 1714060500 | 7.89 | -0.12 | -1.50 | 8.19 | 8.19 | 7.59 | 0 |
| 1713974100 | 8.01 | -0.27 | -3.26 | 8.46 | 8.5399999 | 7.87 | 0 |
| 1713887700 | 8.28 | 1.12 | 15.64 | 7.37 | 8.2899999 | 7.34 | 100 |
| 1713801300 | 7.16 | 0.21 | 3.02 | 7.32 | 7.39 | 6.64 | 0 |
| 1713542100 | 6.95 | 0.25 | 3.73 | 6.48 | 6.97 | 6.26 | 0 |
| 1713455700 | 6.7 | 0.51 | 8.24 | 6.46 | 6.7 | 6.26 | 7000 |
| 1713369300 | 6.19 | 0.86 | 16.14 | 5.32 | 6.23 | 5.29 | 0 |
| 1713282900 | 5.33 | -0.71 | -11.75 | 6.03 | 6.03 | 5.23 | 0 |
| 1713196500 | 6.04 | 0.26 | 4.50 | 5.92 | 6.45 | 5.91 | 0 |
| 1712937300 | 5.78 | -0.06 | -1.03 | 6.2699999 | 6.4 | 5.71 | 0 |
| 1712850900 | 5.84 | -0.89 | -13.22 | 6.82 | 6.88 | 5.4 | 0 |
| 1712764500 | 6.73 | 0.38 | 5.98 | 6.49 | 6.88 | 6.0199999 | 0 |
| 1712678100 | 6.35 | -0.77 | -10.81 | 7.37 | 7.42 | 6.33 | 0 |
| 1712591700 | 7.12 | 0.42 | 6.27 | 7.05 | 7.14 | 6.63 | 0 |
| 1712332500 | 6.7 | -0.63 | -8.59 | 7.1 | 7.12 | 5.96 | 1441 |
| 1712246100 | 7.33 | -0.07 | -0.95 | 7.53 | 7.56 | 7.28 | 0 |
| 1712159700 | 7.4 | 0.47 | 6.78 | 7.03 | 7.52 | 7.03 | 0 |
| 1712073300 | 6.93 | -0.09 | -1.28 | 7.09 | 7.41 | 6.69 | 150 |
| 1711644900 | 7.02 | 0.79 | 12.68 | 6.39 | 7.12 | 6.36 | 150 |
| 1711558500 | 6.23 | -0.11 | -1.74 | 6.33 | 6.47 | 6.18 | 0 |
| 1711472100 | 6.34 | 0.46 | 7.82 | 6.13 | 6.39 | 6 | 0 |
| 1711385700 | 5.88 | 0.37 | 6.72 | 5.55 | 6.0199999 | 5.38 | 0 |
| 1711126500 | 5.51 | -0.26 | -4.51 | 5.75 | 5.82 | 5.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
