ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,688.60
-1.01%
S&P ASX All Technology
3,029.10
-0.90%
Brent Oil
84.175
-0.18%
US Dollar vs AUD
1.50263
-0.11%
Bitcoin
68,496.36
0.30%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1ZTF7 20991231 12.2943 (P1ZTF7)

  7. NLBNPIT1ZTF7 20991231 12.2943 (P1ZTF7) Historical

P1ZTF7 NLBNPIT1ZTF7 20991231 12.2943

0.00
0.00 (0.00%)
- - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
NLBNPIT1ZTF7 20991231 12.2943 P1ZTF7 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% -
Open Price Low Price High Price Close Price Previous Close
more quote information »

P1ZTF7 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

P1ZTF7 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
28 May 2024 0.282 0.00 0.00% 0.282 0.282 0.282 0
27 May 2024 0.282 0.00 0.00% 0.282 0.282 0.282 0
24 May 2024 0.282 0.00 0.00% 0.282 0.282 0.282 0
23 May 2024 0.282 0.00 0.00% 0.282 0.282 0.282 0
22 May 2024 0.282 0.00 0.00% 0.282 0.282 0.282 0
21 May 2024 0.282 0.00 0.00% 0.282 0.282 0.282 0
20 May 2024 0.282 0.00 0.00% 0.282 0.282 0.282 0
17 May 2024 0.282 0.00 0.00% 0.282 0.282 0.282 0
16 May 2024 0.282 0.00 0.00% 0.282 0.282 0.282 0
15 May 2024 0.282 0.00 0.00% 0.282 0.282 0.282 0
14 May 2024 0.282 0.00 0.00% 0.282 0.282 0.282 0
13 May 2024 0.282 0.00 0.00% 0.282 0.282 0.282 0
10 May 2024 0.282 0.00 0.00% 0.282 0.282 0.282 0
09 May 2024 0.282 0.00 0.00% 0.282 0.282 0.282 0
08 May 2024 0.282 0.00 0.00% 0.282 0.282 0.282 0
07 May 2024 0.282 0.00 0.00% 0.282 0.282 0.282 0
06 May 2024 0.282 0.00 0.00% 0.282 0.282 0.282 0
03 May 2024 0.282 0.00 0.00% 0.282 0.282 0.282 0
02 May 2024 0.282 0.00 0.00% 0.282 0.282 0.282 0
30 Apr 2024 0.282 0.00 0.00% 0.282 0.282 0.282 0
29 Apr 2024 0.282 0.00 0.00% 0.282 0.282 0.282 0

Your Recent History

BIT
P1ZTF7
NLBNPIT1ZTF7 20991231 12...
BIT
F15617
Vontobel Financial Produ...
BIT
P1YCB5
NLBNPIT1YCB5 20991231 3....
GDAX
BLURUSD
Blur
ASX
NIP
Niplats Australia
BIT
P1W494
NLBNPIT1W494 20991231 40...
BIT
P21HG1
NLBNPIT21HG1 20240918 41...
EU
D399T
D399T
BIT
P209W6
NLBNPIT209W6 20991231 53...
BIT
P1YCE9
NLBNPIT1YCE9 20991231 10...
BIT
P1XUD5
NLBNPIT1XUD5 20240621 90
BTRX
SYNXBTC
USOTC
BLKLF
Blackline Safety (PK)
LSE
XNZU
X Usa Nz Pa
LSE
STAW
Lyxor Wld Cs
BIT
P1W7R4
NLBNPIT1W7R4 20240621 4.8
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved