Volume | 100 |
|
|||||
News | - | ||||||
Day High | 3.00 | Low High |
|||||
Day Low | 3.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Blackline Safety Corporation (PK) | BLKLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.00 | 3.00 | 3.00 | 3.00 | 3.0025 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 100 | US$ 3.00 | US$ 300 | - | 1.94 - 3.42 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:58:23 | 100 | US$ 3.00 | USD |
Blackline Safety (PK) News
Historical BLKLF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.09 | 3.11 | 2.97 | 3.05 | 2,469 | -0.09 | -2.91% |
1 Month | 3.10 | 3.21 | 2.97 | 3.10 | 3,028 | -0.10 | -3.23% |
3 Months | 3.19 | 3.42 | 2.97 | 3.23 | 3,972 | -0.19 | -5.96% |
6 Months | 2.48 | 3.42 | 2.41 | 3.01 | 3,547 | 0.52 | 20.97% |
1 Year | 2.15 | 3.42 | 1.94 | 2.82 | 2,966 | 0.85 | 39.53% |
3 Years | 7.25 | 7.5238 | 1.155 | 3.61 | 2,699 | -4.25 | -58.62% |
5 Years | 4.6762 | 7.5238 | 1.155 | 3.88 | 2,704 | -1.68 | -35.85% |