We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.900900900901 | 4.44 | 4.44 | 4.4 | 1844 | 4.43 | CS |
| 4 | -0.12 | -2.65486725664 | 4.52 | 4.58 | 4.209905 | 5501 | 4.39126132 | CS |
| 12 | -0.05 | -1.12359550562 | 4.45 | 4.85 | 4.209905 | 3787 | 4.49496032 | CS |
| 26 | 1.45 | 49.1525423729 | 2.95 | 4.85 | 2.95 | 3174 | 4.19074805 | CS |
| 52 | 1.75 | 66.0377358491 | 2.65 | 4.85 | 2.65 | 3229 | 3.65512508 | CS |
| 156 | -0.45 | -9.27835051546 | 4.85 | 5.146 | 1.155 | 2865 | 3.28217811 | CS |
| 260 | -0.26 | -5.57939914163 | 4.66 | 7.5238 | 1.155 | 2740 | 3.87319485 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735338000 | 4.4 | -0.03 | -0.68 | 4.4 | 4.4 | 4.4 | 274 |
| 1735251600 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1735078800 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1734992400 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1734733200 | 4.43 | 0.14 | 3.26 | 4.44 | 4.44 | 4.43 | 1844 |
| 1734646800 | 4.29 | 0.08 | 1.90 | 4.29 | 4.29 | 4.29 | 1000 |
| 1734560940 | 4.21 | -0.08 | -1.96 | 4.21 | 4.21 | 4.209905 | 600 |
| 1734474540 | 4.2939999 | 0 | 0.00 | 4.2939999 | 4.2939999 | 4.2939999 | 0 |
| 1734388140 | 4.2939999 | -0.1 | -2.19 | 4.33 | 4.33 | 4.2699999 | 19595 |
| 1734128940 | 4.39 | -0.08 | -1.79 | 4.37 | 4.39 | 4.37 | 13400 |
| 1734042000 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1733955600 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1733869200 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1733782800 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 350 |
| 1733523600 | 4.47 | -0.03 | -0.67 | 4.47 | 4.47 | 4.47 | 1000 |
| 1733437500 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 7800 |
| 1733350980 | 4.5 | -0.08 | -1.75 | 4.5 | 4.5 | 4.48 | 8400 |
| 1733263800 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1733177400 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1732918200 | 4.58 | 0.11 | 2.57 | 4.5199999 | 4.58 | 4.5199999 | 1025 |
| 1732746540 | 4.4654 | -0.29 | -6.09 | 4.46 | 4.4654 | 4.46 | 2100 |
| 1732660140 | 4.755 | -0.1 | -1.96 | 4.705 | 4.755 | 4.705 | 310 |
| 1732573200 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1732314000 | 4.85 | 0.27 | 5.90 | 4.838 | 4.85 | 4.838 | 3200 |
| 1732227660 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1732141260 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1732054860 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1731968460 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1731709260 | 4.58 | 0.02 | 0.35 | 4.58 | 4.58 | 4.58 | 15707 |
| 1731623160 | 4.564 | 0 | 0.00 | 4.564 | 4.564 | 4.564 | 0 |
| 1731536760 | 4.564 | 0.04 | 0.91 | 4.46 | 4.564 | 4.46 | 1800 |
| 1731450480 | 4.523 | -0.08 | -1.67 | 4.523 | 4.523 | 4.523 | 2510 |
| 1731363600 | 4.6 | 0.08 | 1.83 | 4.5599999 | 4.6 | 4.5599999 | 800 |
| 1731104400 | 4.5175 | -0.02 | -0.50 | 4.54 | 4.54 | 4.5175 | 550 |
| 1731018540 | 4.54 | 0.08 | 1.73 | 4.54 | 4.54 | 4.54 | 100 |
| 1730932080 | 4.4627 | 0 | 0.00 | 4.4627 | 4.4627 | 4.4627 | 0 |
| 1730845680 | 4.4627 | -0.02 | -0.39 | 4.54 | 4.54 | 4.4627 | 3400 |
| 1730759160 | 4.48 | 0.03 | 0.67 | 4.48 | 4.48 | 4.48 | 2300 |
| 1730496420 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 4400 |
| 1730409780 | 4.45 | -0.11 | -2.31 | 4.45 | 4.45 | 4.45 | 1400 |
| 1730323500 | 4.555 | -0.11 | -2.36 | 4.555 | 4.555 | 4.555 | 1800 |
| 1730237160 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
| 1730150760 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
| 1729891560 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
| 1729805160 | 4.665 | 0.14 | 3.00 | 4.665 | 4.665 | 4.665 | 2500 |
| 1729718700 | 4.529 | 0 | 0.00 | 4.529 | 4.529 | 4.529 | 0 |
| 1729632300 | 4.529 | 0.02 | 0.53 | 4.529 | 4.529 | 4.529 | 100 |
| 1729545600 | 4.505 | 0.01 | 0.33 | 4.505 | 4.505 | 4.505 | 900 |
| 1729286400 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1729200000 | 4.49 | 0.01 | 0.13 | 4.49 | 4.49 | 4.49 | 100 |
| 1729113960 | 4.484 | -0.07 | -1.45 | 4.484 | 4.484 | 4.484 | 660 |
| 1729027680 | 4.55 | -0.12 | -2.57 | 4.6039 | 4.6039 | 4.55 | 8200 |
| 1728940980 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1728681780 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1728595380 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1728508980 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1728422580 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 200 |
| 1728336000 | 4.6699 | 0.4 | 9.37 | 4.45 | 4.67 | 4.45 | 13145 |
| 1728077340 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1727990940 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1727904540 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1727818140 | 4.2699999 | 0.03 | 0.71 | 4.24 | 4.2699999 | 4.24 | 5700 |
| 1727706600 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
