Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZWW6 20241220 20 | P1ZWW6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0385 | 0.0315 | 0.039 | 0.04 | 0.039 |
P1ZWW6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZWW6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.0315 | -0.0005 | -1.56% | 0.0385 | 0.039 | 0.0315 | 0 |
17 May 2024 | 0.032 | -0.0015 | -4.48% | 0.0435 | 0.0435 | 0.0315 | 0 |
16 May 2024 | 0.0335 | -0.0005 | -1.47% | 0.0415 | 0.0415 | 0.032 | 0 |
15 May 2024 | 0.034 | 0.002 | 6.25% | 0.0325 | 0.0365 | 0.0325 | 0 |
14 May 2024 | 0.032 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.03 | 0 |
11 May 2024 | 0.032 | 0.00 | 0.00% | 0.038 | 0.0385 | 0.032 | 0 |
10 May 2024 | 0.032 | 0.002 | 6.67% | 0.034 | 0.0345 | 0.029 | 0 |
09 May 2024 | 0.03 | -0.0035 | -10.45% | 0.0385 | 0.039 | 0.029 | 0 |
08 May 2024 | 0.0335 | -0.0005 | -1.47% | 0.0385 | 0.0385 | 0.032 | 0 |
07 May 2024 | 0.034 | 0.005 | 17.24% | 0.036 | 0.0365 | 0.0315 | 0 |
04 May 2024 | 0.029 | -0.002 | -6.45% | 0.0355 | 0.036 | 0.027 | 0 |
03 May 2024 | 0.031 | -0.001 | -3.13% | 0.0335 | 0.0335 | 0.029 | 0 |
01 May 2024 | 0.032 | -0.0035 | -9.86% | 0.0415 | 0.0415 | 0.0315 | 0 |
30 Apr 2024 | 0.0355 | -0.0015 | -4.05% | 0.046 | 0.046 | 0.033 | 0 |
27 Apr 2024 | 0.037 | -0.0355 | -48.97% | 0.0775 | 0.0785 | 0.037 | 0 |
26 Apr 2024 | 0.0725 | -0.0055 | -7.05% | 0.0815 | 0.082 | 0.0655 | 0 |
25 Apr 2024 | 0.078 | -0.0025 | -3.11% | 0.0915 | 0.0915 | 0.076 | 0 |
24 Apr 2024 | 0.0805 | -0.003 | -3.59% | 0.0915 | 0.092 | 0.0755 | 0 |
23 Apr 2024 | 0.0835 | -0.0025 | -2.91% | 0.0995 | 0.10 | 0.0795 | 0 |
20 Apr 2024 | 0.086 | -0.0045 | -4.97% | 0.085 | 0.089 | 0.078 | 0 |