We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 2.395 | -0.81 | -25.16 | 2.79 | 2.805 | 2.195 | 9000 |
| 1718898900 | 3.2 | -0.05 | -1.54 | 3.41 | 3.45 | 3.02 | 0 |
| 1718812500 | 3.25 | 0.5 | 18.18 | 3.15 | 3.39 | 3.15 | 0 |
| 1718726100 | 2.75 | 0.15 | 5.57 | 2.645 | 2.755 | 2.6 | 0 |
| 1718639700 | 2.605 | 0.07 | 2.56 | 2.725 | 2.82 | 2.49 | 0 |
| 1718380500 | 2.54 | 0.24 | 10.43 | 2.585 | 2.685 | 2.395 | 0 |
| 1718294100 | 2.3 | 0.2 | 9.52 | 2.21 | 2.43 | 2.205 | 0 |
| 1718207700 | 2.1 | 0.29 | 15.70 | 1.845 | 2.2 | 1.825 | 255 |
| 1718121300 | 1.815 | 0.1 | 5.52 | 1.95 | 1.96 | 1.77 | 1000 |
| 1718034900 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1717775700 | 1.72 | -0.07 | -3.64 | 1.905 | 1.935 | 1.665 | 0 |
| 1717689300 | 1.785 | 0.05 | 3.18 | 2.02 | 2.1549999 | 1.695 | 0 |
| 1717602900 | 1.73 | 0.32 | 22.61 | 1.585 | 1.75 | 1.56 | 0 |
| 1717516500 | 1.411 | 0.06 | 4.44 | 1.54 | 1.55 | 1.396 | 0 |
| 1717430100 | 1.351 | 0.21 | 17.99 | 1.341 | 1.455 | 1.295 | 0 |
| 1717170900 | 1.145 | -0.24 | -17.39 | 1.239 | 1.41 | 1.1259999 | 0 |
| 1717084500 | 1.3859999 | -0.03 | -2.33 | 1.407 | 1.52 | 1.368 | 0 |
| 1716998100 | 1.419 | 0.16 | 12.98 | 1.575 | 1.575 | 1.2529999 | 1000 |
| 1716911700 | 1.256 | 0.15 | 13.05 | 1.147 | 1.2589999 | 1.068 | 8000 |
| 1716825300 | 1.111 | 0.25 | 28.29 | 1.014 | 1.18 | 1.014 | 0 |
| 1716566100 | 0.866 | -0.014 | -1.59 | 0.8159999 | 0.939 | 0.8149999 | 0 |
| 1716479700 | 0.88 | 0.32 | 57.14 | 0.8209999 | 0.881 | 0.778 | 20750 |
| 1716393300 | 0.56 | -0.005 | -0.88 | 0.613 | 0.631 | 0.546 | 0 |
| 1716306900 | 0.5649999 | -0.001 | -0.18 | 0.62 | 0.658 | 0.528 | 25750 |
| 1716220500 | 0.5659999 | 0.003 | 0.53 | 0.5669999 | 0.616 | 0.558 | 0 |
| 1715961300 | 0.5629999 | -0.07 | -11.06 | 0.624 | 0.64 | 0.547 | 0 |
| 1715874900 | 0.633 | 0.051 | 8.76 | 0.641 | 0.659 | 0.605 | 0 |
| 1715788500 | 0.582 | 0.079 | 15.71 | 0.535 | 0.597 | 0.518 | 0 |
| 1715702100 | 0.503 | 0.024 | 5.01 | 0.511 | 0.512 | 0.459 | 0 |
| 1715615700 | 0.479 | -0.019 | -3.82 | 0.528 | 0.542 | 0.446 | 0 |
| 1715356500 | 0.498 | -0.003 | -0.60 | 0.509 | 0.55 | 0.49 | 0 |
| 1715270100 | 0.501 | -0.023 | -4.39 | 0.546 | 0.573 | 0.471 | 0 |
| 1715183700 | 0.524 | -0.023 | -4.20 | 0.5689999 | 0.574 | 0.521 | 0 |
| 1715097300 | 0.547 | -0.053 | -8.83 | 0.614 | 0.62 | 0.512 | 0 |
| 1715010900 | 0.6 | 0.108 | 21.95 | 0.533 | 0.6 | 0.531 | 0 |
| 1714751700 | 0.492 | 0.0850001 | 20.88 | 0.475 | 0.52 | 0.455 | 0 |
| 1714665300 | 0.4069999 | -0.095 | -18.92 | 0.421 | 0.458 | 0.384 | 0 |
| 1714492500 | 0.502 | 0.014 | 2.87 | 0.537 | 0.546 | 0.492 | 0 |
| 1714406100 | 0.488 | -0.012 | -2.40 | 0.5689999 | 0.5699999 | 0.446 | 0 |
| 1714146900 | 0.5 | 0.168 | 50.60 | 0.428 | 0.508 | 0.377 | 0 |
| 1714060500 | 0.332 | -0.004 | -1.19 | 0.2819999 | 0.353 | 0.2735 | 0 |
| 1713974100 | 0.336 | -0.01 | -2.89 | 0.416 | 0.429 | 0.332 | 0 |
| 1713887700 | 0.3459999 | 0.0849999 | 32.57 | 0.319 | 0.352 | 0.308 | 0 |
| 1713801300 | 0.261 | -0.098 | -27.30 | 0.311 | 0.322 | 0.2435 | 0 |
| 1713542100 | 0.359 | -0.095 | -20.93 | 0.43 | 0.474 | 0.357 | 0 |
| 1713455700 | 0.454 | -0.044 | -8.84 | 0.508 | 0.528 | 0.404 | 0 |
| 1713369300 | 0.498 | -0.03 | -5.68 | 0.534 | 0.594 | 0.478 | 0 |
| 1713282900 | 0.528 | -0.042 | -7.37 | 0.515 | 0.542 | 0.491 | 0 |
| 1713196500 | 0.5699999 | -0.033 | -5.47 | 0.591 | 0.63 | 0.5679999 | 0 |
| 1712937300 | 0.603 | 0.028 | 4.87 | 0.672 | 0.679 | 0.577 | 0 |
| 1712850900 | 0.575 | 0.06 | 11.65 | 0.558 | 0.584 | 0.528 | 0 |
| 1712764500 | 0.515 | 0.076 | 17.31 | 0.468 | 0.515 | 0.442 | 0 |
| 1712678100 | 0.439 | -0.104 | -19.15 | 0.548 | 0.56 | 0.422 | 0 |
| 1712591700 | 0.543 | -0.015 | -2.69 | 0.592 | 0.624 | 0.538 | 0 |
| 1712332500 | 0.558 | -0.065 | -10.43 | 0.577 | 0.596 | 0.531 | 0 |
| 1712246100 | 0.623 | -0.037 | -5.61 | 0.656 | 0.6949999 | 0.621 | 0 |
| 1712159700 | 0.66 | 0.009 | 1.38 | 0.641 | 0.664 | 0.612 | 0 |
| 1712073300 | 0.651 | -0.088 | -11.91 | 0.709 | 0.721 | 0.601 | 0 |
| 1711644900 | 0.739 | -0.006 | -0.81 | 0.775 | 0.782 | 0.73 | 0 |
| 1711558500 | 0.745 | -0.181 | -19.55 | 0.909 | 0.916 | 0.725 | 0 |
| 1711472100 | 0.926 | -0.057 | -5.80 | 1.035 | 1.054 | 0.92 | 0 |
| 1711385700 | 0.983 | 0.011 | 1.13 | 1.004 | 1.073 | 0.938 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
