ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

THNUSD Throne

0.001955
0.000047 (2.44%)
01:59:48 - Realtime Data

Period:

Draw Mode:

Volume 2,848,894.20
Bid Price 0.001955
Ask Price 0.001955
News -
Day High 0.001991

Low
0.001806

52 Week Range

High
1.92

Day Low 0.001834
Name Symbol Market Market Cap ($) Algorithm
Throne THNUSD Crypto 59,489 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.000047 2.44% 0.001955 0.001955 0.001955
Open Price High Price Low Price Prev. Close 52 Week Range
0.00191 0.001991 0.001834 0.001909 0.001806 - 1.92
Exchange Last Trade Size Trade Price Currency
GATE 01:57:26 4,245.39 0.001948 USD
Price x Volume Volume Base Symbol Related Pairs
5,462.17 2,848,894.20 THN

Throne News

No news found

Historical THNUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.00221.590.0018062,935,688.20-0.000244-11.10%
1 Month0.0037921.730.0018062,398,365.15-0.001837-48.44%
3 Months0.014971.920.0018061,476,364.65-0.013015-86.94%
6 Months0.0343981.920.001806908,601.47-0.032442-94.32%
1 Year0.0343831.920.001806561,893.90-0.032428-94.31%
3 Years0.0305511.920.0018063,409,653.60-0.028596-93.60%
5 Years0.0305511.920.0018063,409,653.60-0.028596-93.60%

Your Recent History

Delayed Upgrade Clock