Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Throne | THNUSD | Crypto | 71,044 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000067 | -2.79% | 0.002332 | 0.002301 | 0.002362 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002394 | 0.002403 | 0.00233 | 0.002399 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 12:34:21 | 5,738.10 | 0.002332 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
943.00 | 396,577.41 | THN |
THNUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
THNUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.002398 | 0.000049 | 2.09% | 0.00235 | 0.002582 | 0.002208 | 2,654,204.00 |
09 May 2024 | 0.002349 | -0.000036 | -1.51% | 0.00238 | 0.002434 | 0.0023 | 3,446,645.00 |
08 May 2024 | 0.002384 | -0.00000900 | -0.38% | 0.002393 | 0.002497 | 0.002319 | 3,422,892.00 |
07 May 2024 | 0.002394 | 0.00001 | 0.42% | 0.002182 | 1.57 | 0.002136 | 1,798,323.00 |
06 May 2024 | 0.002383 | 0.000045 | 1.93% | 0.002337 | 0.002434 | 0.002315 | 1,994,974.00 |
05 May 2024 | 0.002338 | 0.00000900 | 0.39% | 0.002326 | 0.002435 | 0.002208 | 1,864,832.00 |
04 May 2024 | 0.002329 | 0.000147 | 6.72% | 0.002182 | 0.002384 | 0.002136 | 2,577,287.00 |
03 May 2024 | 0.002182 | 0.000335 | 18.14% | 0.001845 | 0.002398 | 0.001795 | 2,301,559.00 |
02 May 2024 | 0.001847 | 0.000034 | 1.88% | 0.001807 | 0.002349 | 0.001688 | 3,709,115.00 |
01 May 2024 | 0.001813 | -0.000116 | -6.01% | 0.001925 | 0.002484 | 0.001744 | 2,268,935.00 |
30 Apr 2024 | 0.001929 | 0.00000300 | 0.16% | 0.0029 | 1.57 | 0.001723 | 4,538,295.00 |
29 Apr 2024 | 0.001927 | -0.000058 | -2.92% | 0.001985 | 0.001999 | 0.001855 | 4,313,453.00 |
28 Apr 2024 | 0.001985 | 0.000076 | 3.98% | 0.00191 | 0.002017 | 0.001834 | 4,329,725.00 |
27 Apr 2024 | 0.001908 | -0.000175 | -8.40% | 0.002082 | 0.002373 | 0.001908 | 4,259,639.00 |
26 Apr 2024 | 0.002084 | 0.000203 | 10.79% | 0.001884 | 0.002105 | 0.001829 | 3,685,068.00 |
25 Apr 2024 | 0.001881 | -0.001016 | -35.07% | 0.0029 | 0.002942 | 0.001806 | 3,193,617.00 |
24 Apr 2024 | 0.002897 | -0.000528 | -15.42% | 0.003744 | 0.003757 | 0.002833 | 1,921,338.00 |
23 Apr 2024 | 0.003425 | 0.000844 | 32.70% | 0.0022 | 1.59 | 0.002111 | 1,803,384.00 |
22 Apr 2024 | 0.002581 | 0.000249 | 10.68% | 0.002331 | 0.002584 | 0.002317 | 3,132,473.00 |
21 Apr 2024 | 0.002332 | 0.000123 | 5.57% | 0.0022 | 0.002347 | 0.002111 | 2,554,294.00 |
20 Apr 2024 | 0.002209 | -0.000152 | -6.44% | 0.002357 | 0.002364 | 0.002148 | 3,636,528.00 |
19 Apr 2024 | 0.002362 | 0.000154 | 7.00% | 0.002212 | 0.002461 | 0.0021 | 3,356,380.00 |
18 Apr 2024 | 0.002207 | -0.000384 | -14.82% | 0.00259 | 0.002594 | 0.002144 | 3,863,864.00 |
17 Apr 2024 | 0.002592 | 0.000079 | 3.14% | 0.002508 | 0.002718 | 0.002495 | 3,051,592.00 |
16 Apr 2024 | 0.002512 | -0.000238 | -8.65% | 0.002739 | 0.002968 | 0.00247 | 2,609,485.00 |
15 Apr 2024 | 0.00275 | 0.000176 | 6.84% | 0.002557 | 0.003095 | 0.002485 | 1,567,621.00 |
14 Apr 2024 | 0.002574 | -0.000312 | -10.81% | 0.002873 | 0.003238 | 0.002369 | 1,613,754.00 |
13 Apr 2024 | 0.002887 | 0.000046 | 1.62% | 0.002803 | 0.003491 | 0.002599 | 1,429,157.00 |
12 Apr 2024 | 0.002841 | -0.000097 | -3.30% | 0.0029 | 0.002901 | 0.002561 | 1,222,520.00 |
11 Apr 2024 | 0.002938 | -0.000501 | -14.57% | 0.003435 | 0.003448 | 0.002817 | 1,967,332.00 |