Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZY45 20351221 26.3565 | P1ZY45 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.69 | 2.435 | 2.695 | 2.765 |
P1ZY45 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZY45 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 2.685 | -0.03 | -0.92% | 2.73 | 2.975 | 2.675 | 0 |
04 Jun 2024 | 2.71 | -0.04 | -1.28% | 2.60 | 2.74 | 2.565 | 0 |
01 Jun 2024 | 2.745 | -0.11 | -3.85% | 2.91 | 2.96 | 2.715 | 0 |
31 May 2024 | 2.855 | -0.14 | -4.67% | 3.25 | 3.25 | 2.815 | 0 |
30 May 2024 | 2.995 | 0.11 | 3.81% | 2.99 | 3.08 | 2.895 | 0 |
29 May 2024 | 2.885 | 0.03 | 1.23% | 2.755 | 2.965 | 2.755 | 0 |
28 May 2024 | 2.85 | -0.15 | -4.84% | 3.10 | 3.18 | 2.85 | 0 |
25 May 2024 | 2.995 | 0.04 | 1.18% | 3.18 | 3.20 | 2.945 | 0 |
24 May 2024 | 2.96 | -0.17 | -5.43% | 3.14 | 3.15 | 2.88 | 0 |
23 May 2024 | 3.13 | 0.19 | 6.46% | 2.93 | 3.14 | 2.795 | 0 |
22 May 2024 | 2.94 | 0.43 | 16.90% | 2.955 | 3.34 | 2.905 | 0 |
21 May 2024 | 2.515 | -0.19 | -7.02% | 2.56 | 2.615 | 2.39 | 0 |
18 May 2024 | 2.705 | -0.10 | -3.57% | 2.995 | 3.05 | 2.705 | 0 |
17 May 2024 | 2.805 | -0.20 | -6.50% | 3.10 | 3.10 | 2.76 | 0 |
16 May 2024 | 3.00 | 0.05 | 1.69% | 2.745 | 3.02 | 2.68 | 0 |
15 May 2024 | 2.95 | -0.18 | -5.75% | 3.18 | 3.28 | 2.93 | 0 |
14 May 2024 | 3.13 | -0.11 | -3.40% | 3.29 | 3.32 | 3.13 | 0 |
11 May 2024 | 3.24 | -0.30 | -8.47% | 3.61 | 3.61 | 3.16 | 0 |
10 May 2024 | 3.54 | -0.24 | -6.35% | 3.87 | 3.90 | 3.54 | 0 |
09 May 2024 | 3.78 | 0.05 | 1.34% | 3.81 | 3.91 | 3.57 | 0 |
08 May 2024 | 3.73 | -0.61 | -14.06% | 4.31 | 4.37 | 3.69 | 0 |
07 May 2024 | 4.34 | -0.25 | -5.45% | 4.60 | 4.61 | 4.29 | 0 |