Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,096 |
|
|||||
| News | - | ||||||
| Day High | 0.2692 | Low High |
|||||
| Day Low | 0.232 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aspen Group Inc (QB) | ASPU | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0368 | -13.69% | 0.232 | 06:20:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.269 | 0.232 | 0.2692 | 0.232 | 0.2688 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 3,096 | US$ 0.268909 | US$ 833 | - | 0.055 - 0.28 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:45:01 | 100 | US$ 0.232 | USD |
Aspen (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 05/10/2023 | 07:01 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 02/10/2023 | 23:30 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 29/9/2023 | 22:30 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 28/9/2023 | 23:02 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 27/9/2023 | 22:30 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 27/9/2023 | 14:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 21/9/2023 | 22:30 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 20/9/2023 | 22:30 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 31/8/2023 | 06:02 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
Historical ASPU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.2697 | 0.22 | 0.2669473 | 8,885 | 0.012 | 5.45% |
| 1 Month | 0.26 | 0.28 | 0.203 | 0.2671621 | 21,248 | -0.028 | -10.77% |
| 3 Months | 0.18 | 0.28 | 0.162 | 0.234541 | 27,158 | 0.052 | 28.89% |
| 6 Months | 0.145 | 0.28 | 0.1275 | 0.1998452 | 27,807 | 0.087 | 60.00% |
| 1 Year | 0.099 | 0.28 | 0.055 | 0.173206 | 36,237 | 0.133 | 134.34% |
| 3 Years | 0.0825 | 0.28 | 0.032 | 0.1316566 | 52,866 | 0.1495 | 181.21% |
| 5 Years | 0.0825 | 0.28 | 0.032 | 0.1316566 | 52,866 | 0.1495 | 181.21% |
