Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aspen Group Inc (QB) | ASPU | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0029 | -1.31% | 0.2181 | 04:13:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.21055 | 0.20 | 0.2495 | 0.2181 | 0.221 |
ASPU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.233 | 0.2627 | 0.19 | 0.218968 | 58,139 | -0.0149 | -6.39% |
| 1 Month | 0.266 | 0.2698 | 0.19 | 0.2390742 | 31,486 | -0.0479 | -18.01% |
| 3 Months | 0.1675 | 0.28 | 0.1675 | 0.2387059 | 32,473 | 0.0506 | 30.21% |
| 6 Months | 0.1505 | 0.28 | 0.137 | 0.2092148 | 28,419 | 0.0676 | 44.92% |
| 1 Year | 0.085 | 0.28 | 0.055 | 0.1787918 | 37,094 | 0.1331 | 156.59% |
| 3 Years | 0.0825 | 0.28 | 0.032 | 0.1353217 | 52,422 | 0.1356 | 164.36% |
| 5 Years | 0.0825 | 0.28 | 0.032 | 0.1353217 | 52,422 | 0.1356 | 164.36% |
ASPU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.2181 | -0.0029 | -1.31% | 0.21055 | 0.2495 | 0.20 | 66,970 |
| 10 May 2024 | 0.221 | 0.002 | 0.91% | 0.2193 | 0.239 | 0.21585 | 62,500 |
| 09 May 2024 | 0.219 | 0.0127 | 6.15% | 0.20965 | 0.2193 | 0.20965 | 9,450 |
| 08 May 2024 | 0.206305 | -0.0287 | -12.21% | 0.235 | 0.2588 | 0.19 | 158,854 |
| 07 May 2024 | 0.235 | -0.0268 | -10.24% | 0.2619 | 0.2619 | 0.235 | 25,412 |
| 04 May 2024 | 0.2618 | 0.02635 | 11.19% | 0.233 | 0.2627 | 0.221 | 34,480 |
| 03 May 2024 | 0.23545 | -0.02655 | -10.13% | 0.22205 | 0.23545 | 0.221 | 15,437 |
| 02 May 2024 | 0.262 | 0.0023 | 0.89% | 0.23 | 0.262 | 0.197 | 56,055 |
| 01 May 2024 | 0.2597 | -0.0095 | -3.53% | 0.2301 | 0.2597 | 0.23 | 51,924 |
| 30 Apr 2024 | 0.2692 | 0.0372 | 16.03% | 0.233 | 0.2696 | 0.23 | 34,475 |
| 27 Apr 2024 | 0.232 | -0.0368 | -13.69% | 0.269 | 0.2692 | 0.232 | 3,096 |
| 26 Apr 2024 | 0.2688 | 0.0018 | 0.67% | 0.26345 | 0.2688 | 0.232 | 8,702 |
| 25 Apr 2024 | 0.267 | 0.008 | 3.09% | 0.231 | 0.2687 | 0.231 | 16,596 |
| 24 Apr 2024 | 0.259 | 0.024 | 10.21% | 0.235 | 0.2697 | 0.23 | 4,550 |
| 23 Apr 2024 | 0.235 | -0.0347 | -12.87% | 0.235 | 0.235 | 0.235 | 604 |
| 20 Apr 2024 | 0.2697 | 0.0581 | 27.46% | 0.22 | 0.2697 | 0.22 | 13,971 |
| 19 Apr 2024 | 0.2116 | -0.0353 | -14.30% | 0.2151 | 0.264 | 0.203 | 41,319 |
| 18 Apr 2024 | 0.2469 | -0.0131 | -5.04% | 0.23 | 0.2469 | 0.23 | 7,816 |
| 17 Apr 2024 | 0.26 | -0.00676 | -2.53% | 0.2698 | 0.2698 | 0.26 | 15,423 |
| 16 Apr 2024 | 0.266755 | -0.00275 | -1.02% | 0.263 | 0.2695 | 0.263 | 21,814 |
| 13 Apr 2024 | 0.2695 | -0.0009 | -0.33% | 0.266 | 0.2695 | 0.2595 | 47,238 |
| 12 Apr 2024 | 0.270404 | -0.00559 | -2.02% | 0.276 | 0.276 | 0.2691 | 6,400 |
