Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZZ36 20251219 34000 | P1ZZ36 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.267 | 0.263 | 0.268 | 0.262 | 0.266 |
P1ZZ36 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZZ36 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.264 | 0.001 | 0.38% | 0.267 | 0.268 | 0.263 | 0 |
17 May 2024 | 0.263 | -0.0025 | -0.94% | 0.2625 | 0.267 | 0.2595 | 0 |
16 May 2024 | 0.2655 | -0.009 | -3.28% | 0.2685 | 0.2725 | 0.2655 | 0 |
15 May 2024 | 0.2745 | -0.0135 | -4.69% | 0.289 | 0.289 | 0.2735 | 0 |
14 May 2024 | 0.288 | -0.007 | -2.37% | 0.29 | 0.2935 | 0.2875 | 0 |
11 May 2024 | 0.295 | -0.013 | -4.22% | 0.306 | 0.306 | 0.2915 | 0 |
10 May 2024 | 0.308 | 0.005 | 1.65% | 0.303 | 0.323 | 0.30 | 0 |
09 May 2024 | 0.303 | 0.0035 | 1.17% | 0.301 | 0.311 | 0.2975 | 0 |
08 May 2024 | 0.2995 | -0.0125 | -4.01% | 0.306 | 0.307 | 0.293 | 0 |
07 May 2024 | 0.312 | -0.016 | -4.88% | 0.324 | 0.326 | 0.309 | 0 |
04 May 2024 | 0.328 | 0.006 | 1.86% | 0.318 | 0.332 | 0.314 | 0 |
03 May 2024 | 0.322 | 0.002 | 0.63% | 0.318 | 0.323 | 0.312 | 0 |
01 May 2024 | 0.32 | 0.0225 | 7.56% | 0.299 | 0.322 | 0.2955 | 0 |
30 Apr 2024 | 0.2975 | -0.002 | -0.67% | 0.293 | 0.303 | 0.2925 | 0 |
27 Apr 2024 | 0.2995 | -0.0135 | -4.31% | 0.303 | 0.308 | 0.297 | 0 |
26 Apr 2024 | 0.313 | 0.012 | 3.99% | 0.303 | 0.324 | 0.2985 | 0 |
25 Apr 2024 | 0.301 | 0.0035 | 1.18% | 0.2855 | 0.303 | 0.2855 | 0 |
24 Apr 2024 | 0.2975 | -0.0305 | -9.30% | 0.321 | 0.323 | 0.2975 | 0 |
23 Apr 2024 | 0.328 | -0.011 | -3.24% | 0.331 | 0.341 | 0.325 | 0 |
20 Apr 2024 | 0.339 | -0.003 | -0.88% | 0.37 | 0.37 | 0.338 | 0 |