We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 0.2065 | -0.0875 | -29.76 | 0.2955 | 0.2955 | 0.197 | 0 |
| 1719417300 | 0.294 | -0.069 | -19.01 | 0.368 | 0.38 | 0.275 | 0 |
| 1719330900 | 0.363 | 0.0170001 | 4.91 | 0.334 | 0.397 | 0.306 | 0 |
| 1719244500 | 0.3459999 | 0.0589999 | 20.56 | 0.343 | 0.377 | 0.2859999 | 0 |
| 1718985300 | 0.287 | -0.055 | -16.08 | 0.354 | 0.354 | 0.2645 | 0 |
| 1718898900 | 0.342 | 0.0570001 | 20.00 | 0.3459999 | 0.361 | 0.2745 | 0 |
| 1718812500 | 0.2849999 | 0.0059999 | 2.15 | 0.2829999 | 0.313 | 0.2685 | 0 |
| 1718726100 | 0.279 | -0.046 | -14.15 | 0.351 | 0.354 | 0.2745 | 0 |
| 1718639700 | 0.325 | 0.0595 | 22.41 | 0.421 | 0.424 | 0.279 | 0 |
| 1718380500 | 0.2655 | -0.0785 | -22.82 | 0.492 | 0.492 | 0.246 | 0 |
| 1718294100 | 0.3439999 | -0.071 | -17.11 | 0.392 | 0.392 | 0.31 | 0 |
| 1718207700 | 0.415 | 0.1320001 | 46.64 | 0.438 | 0.439 | 0.2859999 | 2000 |
| 1718121300 | 0.2829999 | -0.027 | -8.71 | 0.446 | 0.447 | 0.2415 | 0 |
| 1718034900 | 0.31 | 0 | 0.00 | 0.293 | 0.319 | 0.288 | 0 |
| 1717775700 | 0.31 | -0.065 | -17.33 | 0.471 | 0.473 | 0.279 | 0 |
| 1717689300 | 0.375 | 0.019 | 5.34 | 0.492 | 0.497 | 0.368 | 0 |
| 1717602900 | 0.356 | 0.0700001 | 24.48 | 0.339 | 0.387 | 0.288 | 0 |
| 1717516500 | 0.2859999 | 0.004 | 1.42 | 0.4109999 | 0.412 | 0.253 | 0 |
| 1717430100 | 0.2819999 | -0.006 | -2.08 | 0.45 | 0.451 | 0.258 | 0 |
| 1717170900 | 0.288 | -0.005 | -1.71 | 0.439 | 0.439 | 0.2725 | 0 |
| 1717084500 | 0.293 | 0.015 | 5.40 | 0.396 | 0.396 | 0.256 | 0 |
| 1716998100 | 0.278 | -0.032 | -10.32 | 0.437 | 0.44 | 0.2535 | 0 |
| 1716911700 | 0.31 | -0.102 | -24.76 | 0.544 | 0.546 | 0.298 | 0 |
| 1716825300 | 0.412 | 0.019 | 4.83 | 0.514 | 0.524 | 0.367 | 0 |
| 1716566100 | 0.393 | -0.011 | -2.72 | 0.392 | 0.433 | 0.376 | 0 |
| 1716479700 | 0.404 | -0.01 | -2.42 | 0.542 | 0.543 | 0.353 | 0 |
| 1716393300 | 0.414 | 0.023 | 5.88 | 0.526 | 0.526 | 0.3479999 | 0 |
| 1716306900 | 0.391 | -0.017 | -4.17 | 0.532 | 0.532 | 0.353 | 0 |
| 1716220500 | 0.4079999 | -0.076 | -15.70 | 0.621 | 0.623 | 0.4069999 | 0 |
| 1715961300 | 0.484 | 0.013 | 2.76 | 0.601 | 0.602 | 0.456 | 0 |
| 1715874900 | 0.471 | 0.086 | 22.34 | 0.539 | 0.539 | 0.395 | 0 |
| 1715788500 | 0.385 | -0.008 | -2.04 | 0.397 | 0.397 | 0.362 | 0 |
| 1715702100 | 0.393 | 0.028 | 7.67 | 0.496 | 0.496 | 0.349 | 0 |
| 1715615700 | 0.365 | 0.028 | 8.31 | 0.496 | 0.496 | 0.322 | 4000 |
| 1715356500 | 0.337 | -0.062 | -15.54 | 0.551 | 0.552 | 0.337 | 0 |
| 1715270100 | 0.399 | -0.008 | -1.97 | 0.544 | 0.544 | 0.364 | 0 |
| 1715183700 | 0.4069999 | -0.061 | -13.03 | 0.384 | 0.434 | 0.313 | 0 |
| 1715097300 | 0.468 | -0.547 | -53.89 | 1.004 | 1.224 | 0.396 | 0 |
| 1715010900 | 1.0149999 | -0.09 | -7.89 | 1.264 | 1.277 | 1.0029999 | 0 |
| 1714751700 | 1.102 | 0.13 | 13.26 | 1.155 | 1.212 | 1.0129999 | 0 |
| 1714665300 | 0.973 | 0.195 | 25.06 | 0.934 | 1.037 | 0.764 | 0 |
| 1714492500 | 0.778 | -0.139 | -15.16 | 1.071 | 1.073 | 0.769 | 0 |
| 1714406100 | 0.917 | -0.053 | -5.46 | 1.127 | 1.1279999 | 0.882 | 0 |
| 1714146900 | 0.97 | 0.1520001 | 18.58 | 0.947 | 0.984 | 0.775 | 0 |
| 1714060500 | 0.8179999 | -0.127 | -13.44 | 1.048 | 1.052 | 0.763 | 0 |
| 1713974100 | 0.945 | -0.062 | -6.16 | 1.159 | 1.159 | 0.927 | 0 |
| 1713887700 | 1.0069999 | 0.26 | 35.35 | 0.765 | 1.0069999 | 0.765 | 3400 |
| 1713801300 | 0.744 | -0.06 | -7.46 | 0.982 | 0.983 | 0.6959999 | 0 |
| 1713542100 | 0.804 | -0.099 | -10.96 | 0.963 | 0.97 | 0.762 | 0 |
| 1713455700 | 0.903 | -0.007 | -0.77 | 1.066 | 1.067 | 0.792 | 0 |
| 1713369300 | 0.91 | 0.07 | 8.33 | 0.962 | 1.006 | 0.835 | 0 |
| 1713282900 | 0.84 | -0.028 | -3.23 | 0.959 | 0.959 | 0.739 | 0 |
| 1713196500 | 0.868 | 0.024 | 2.84 | 0.939 | 1.027 | 0.853 | 0 |
| 1712937300 | 0.844 | -0.072 | -7.86 | 1.084 | 1.089 | 0.8179999 | 0 |
| 1712850900 | 0.916 | -0.004 | -0.43 | 1.055 | 1.06 | 0.808 | 0 |
| 1712764500 | 0.92 | 0.1040001 | 12.75 | 0.974 | 0.982 | 0.776 | 0 |
| 1712678100 | 0.8159999 | -0.134 | -14.11 | 1.081 | 1.083 | 0.764 | 0 |
| 1712591700 | 0.95 | 0.086 | 9.95 | 0.99 | 0.999 | 0.847 | 0 |
| 1712332500 | 0.864 | 0.002 | 0.23 | 0.939 | 0.985 | 0.725 | 0 |
| 1712246100 | 0.862 | 0.009 | 1.06 | 0.806 | 0.895 | 0.753 | 0 |
| 1712159700 | 0.853 | -0.14 | -14.10 | 1.058 | 1.08 | 0.767 | 0 |
| 1712073300 | 0.993 | -0.337 | -25.34 | 1.419 | 1.419 | 0.993 | 0 |
| 1711644900 | 1.33 | -0.11 | -7.51 | 1.575 | 1.575 | 1.318 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
