ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Banestes Sa Bco Estado Espirito Santo

Banestes Sa Bco Estado Espirito Santo (BEES3F)

8.25
-0.02
(-0.24%)
Closed 09 February 7:55AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
8.20
Bid
0.00
Offer
0.00
Volume
19,498
8.17 Day's Range 8.33
0.00 52 Week Range 0.00
Previous Close
8.27
Open
8.33
Last Trade
15400
Last Trade Time
Average Volume (3m)
-
Financial Volume
R$ 161,463
VWAP
8.281

BEES3F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

BEES3F - Frequently Asked Questions (FAQ)

What is the current BANESTES ON share price?
The current share price of BANESTES ON is R$ 8.20
What is the 1 year trading range for BANESTES ON share price?
BANESTES ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BBSE3QBbseguridade On NM
R$ 39.68
(20.42%)
75.6k
CTSA4Cia Tecidos Santanense
R$ 0.95
(14.46%)
12.3k
BMIN3Bco Mercantil Invests Sa
R$ 21.49
(11.35%)
1.3k
MNDL3Mundial on
R$ 18.00
(7.14%)
6.5k
AZEV11Azevedo Travassos Sa
R$ 0.32
(6.67%)
38k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.27
(-32.50%)
46.8k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.17
(-12.39%)
400
BDLL4Bardella Sa Inds Mecanicas
R$ 8.00
(-8.05%)
6.6k
AMOB3Automob Participacoes Sa
R$ 0.25
(-7.41%)
27.85M
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 4.83
(-7.29%)
6.99M
BBDC4Bco Bradesco Sa
R$ 11.99
(-3.93%)
129.62M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.33
(2.64%)
127.52M
COGN3CognaEducacao SA
R$ 1.52
(1.33%)
50.25M
ITUB4Itau Unibanco Holding SA
R$ 33.92
(-0.731636%)
35.38M
ABEV3Ambev SA
R$ 10.85
(-0.09%)
33.49M

Discussion

View Full Feed
Golden Cross Golden Cross 3 minutes ago
$LITM recently announced groundbreaking developments that promise to reshape its trajectory and position it as a key player in the clean energy minerals sector.
https://allcapresearch.com/f/snow-lake-litm-pioneering-the-future-of-clean-energy-minerals

#uranium #lithium #Mining
LITM
Golden Cross Golden Cross 3 minutes ago
$LITM recently announced groundbreaking developments that promise to reshape its trajectory and position it as a key player in the clean energy minerals sector.
https://allcapresearch.com/f/snow-lake-litm-pioneering-the-future-of-clean-energy-minerals

#uranium #lithium #Mining
LITM
fink fink 4 minutes ago
We got that third party now.

And this Third party needs to make change or the next time the other two sides get in power his family is broke and probably dead.,

It's a Presidential term of survival. He's going to have to expose the entire system from WW2. Rewrite histor
GOLD
$Gambler $Gambler 4 minutes ago
Last couple days fintel says shorts have decreased % wise, let's hope that trend continues! Doubtful?
CGAC
Spectra777 Spectra777 4 minutes ago
The comma would indicate he is saying, "My friend (as in you), Omar will..." at least that's how I would have interpreted it versus referring to Omar as his friend.
SEV
chereb19 chereb19 4 minutes ago
There are no competitors. Fantasy products don't count

Facts are facts
RDGL
Wingsjr Wingsjr 5 minutes ago
My Letter; direct and to the point.
Dr. 47,
If you want a million Trumpians supporting MAGA candidates in 2026, FREE FANNIE AND FREDDIE IN 2025! This will give us $500,000,000-$999,999,999 to do just that.
FNMA
trunkmonk trunkmonk 5 minutes ago
Ackman is doing what i been saying for years, BAC is 46, so if they exercise warrants, they will have a tad more shares than BAC. BAC has 7.5b shares, that would put GSEs about 46. again, im sure this will fall on some deaf ears, but guess what, its a fact, and it makes perfect sense. BAC and GSEs w
FNMA
Golden Cross Golden Cross 5 minutes ago
💲 $LITM Snow Lake is now funded for its 2025 exploration program.. Time to move up here.
Think we get acquisition news soon. PT = $2/$5/$10
LITM
chereb19 chereb19 5 minutes ago
Another whopper of a lie from you
RDGL
Sheepdog Sheepdog 6 minutes ago
Maybe someone can find a OTC scam with no operations who doesn't say that they "explore potential strategic alternatives that may include, but are not limited to a sale, merger, Strategic Business Combination or other transaction" ?

Hilarious.....that language identifies them as a sc
GCAN
ThunderousSeer8 ThunderousSeer8 6 minutes ago
Yeah the "haters" are dropping 500 million shares 😂😂😂 c'mon
RDAR
B402 B402 6 minutes ago
Did the supreme court leave the case to the appeals process?
jimr1717 jimr1717 6 minutes ago
“ The facts are IFUS pps will double easily in 2024 from the current pps under .08”

Lmao

No one was Fooled
IFUS
SC8 SC8 6 minutes ago
Please, we already know of at least one competitor. And who cares about BDD now? That was what? 14 months ago? Time has proven BDD to be just another one of MK's distractions.
RDGL
Golden Cross Golden Cross 6 minutes ago
💲 $LITM Snow Lake is now funded for its 2025 exploration program.. Time to move up here.
Think we get acquisition news soon. PT = $2/$5/$10
LITM
Invest-in-America Invest-in-America 7 minutes ago
PLRX: Evidently, POSTING about THIS wildly-volatile stock is permitted only over on iHub's ORION's Board.
PLRX
thecrusher2011 thecrusher2011 7 minutes ago
I think they appreciated the $2 gas and that their brother didn't die in a needless war that didn't accomplish anything.
cantwate cantwate 8 minutes ago
Do you mean the website that hasn't been updated in 2 years and still has the 2 Board members who resigned over a year ago as current members?

The cost to host a website typically ranges from $2 to $500 per month depending on the type of hosting plan you choose, with shared hosting be
IPIX
BBANBOB BBANBOB 8 minutes ago
PLus ya can't Pause it and run pee or grab a drink or a snack and lines at the drinks snacks and bathrooms are unreal at games
zandant zandant 9 minutes ago
Sadly, for some, having lost so much money has blinded them from reality.
IPIX
WALLnut WALLnut 9 minutes ago
You’re either misunderstanding or intentionally misrepresenting how FDA meetings work. Yes, the company requests the meetings, but the FDA grants them when they see value in discussion. These meetings aren’t ‘optional wastes of time’—they are an established part of the regulatory process, especially
RDGL
SC8 SC8 10 minutes ago
Just sticking to the facts. FDA doesn't request meetings. All these endless meetings have been solely at MK's request.
RDGL
Golden Cross Golden Cross 10 minutes ago
$LITM Snow Lake Energy Secures Funding to Advance Uranium Exploration, Supporting Nuclear Energy's Critical Role in Powering AI Data Centers
https://finance.yahoo.com/news/snow-lake-energy-secures-funding-144700823.html
LITM
janice shell janice shell 10 minutes ago
You are unfortunately correct. And he doesn't even do anything for the culties. Unless, of course, they're already rich and influential.

Your Recent History

Delayed Upgrade Clock