Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZZU3 20241220 1200 | P1ZZU3 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.043 | 3.00% | 1.475 | 18:17:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.61 | 1.475 | 1.61 | 1.432 |
P1ZZU3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZZU3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 1.323 | 0.12 | 10.25% | 1.238 | 1.33 | 1.17 | 1,000 |
| 28 May 2024 | 1.20 | 0.23 | 23.08% | 1.111 | 1.253 | 1.111 | 1,000 |
| 25 May 2024 | 0.975 | -0.008 | -0.81% | 0.934 | 1.045 | 0.93 | 0 |
| 24 May 2024 | 0.983 | 0.305 | 44.99% | 0.926 | 0.984 | 0.887 | 11,000 |
| 23 May 2024 | 0.678 | 0.002 | 0.30% | 0.726 | 0.775 | 0.661 | 1,000 |
| 22 May 2024 | 0.676 | 0.002 | 0.30% | 0.725 | 0.737 | 0.64 | 0 |
| 21 May 2024 | 0.674 | 0.005 | 0.75% | 0.671 | 0.718 | 0.667 | 0 |
| 18 May 2024 | 0.669 | -0.068 | -9.23% | 0.73 | 0.746 | 0.655 | 0 |
| 17 May 2024 | 0.737 | 0.05 | 7.28% | 0.746 | 0.764 | 0.711 | 0 |
| 16 May 2024 | 0.687 | 0.078 | 12.81% | 0.642 | 0.702 | 0.62 | 2,000 |
| 15 May 2024 | 0.609 | 0.025 | 4.28% | 0.616 | 0.618 | 0.565 | 0 |
| 14 May 2024 | 0.584 | -0.019 | -3.15% | 0.634 | 0.641 | 0.552 | 0 |
| 11 May 2024 | 0.603 | -0.001 | -0.17% | 0.613 | 0.651 | 0.594 | 6,000 |
| 10 May 2024 | 0.604 | -0.024 | -3.82% | 0.635 | 0.647 | 0.573 | 1,000 |
| 09 May 2024 | 0.628 | -0.021 | -3.24% | 0.673 | 0.693 | 0.625 | 12,000 |
| 08 May 2024 | 0.649 | -0.051 | -7.29% | 0.716 | 0.721 | 0.615 | 0 |
| 07 May 2024 | 0.70 | 0.112 | 19.05% | 0.633 | 0.70 | 0.63 | 0 |
| 04 May 2024 | 0.588 | 0.086 | 17.13% | 0.574 | 0.617 | 0.547 | 2,000 |
| 03 May 2024 | 0.502 | -0.095 | -15.91% | 0.517 | 0.56 | 0.477 | 2,000 |
| 01 May 2024 | 0.597 | 0.019 | 3.29% | 0.631 | 0.631 | 0.588 | 0 |
| 30 Apr 2024 | 0.578 | -0.009 | -1.53% | 0.657 | 0.658 | 0.538 | 2,000 |
