We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Thu, Oct 10, 2013 12:00 - Altus Group Ltd (ASGTF: Grey Market) - Halted Security - Effective Thu, Oct 10, 2013, ASGTF is designated with the status Halted. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.47 | 3.79256965944 | 38.76 | 40.23 | 38.76 | 5060 | 39.82708512 | CS |
4 | 1.12 | 2.86371771925 | 39.11 | 40.23 | 37.35 | 4630 | 38.72670413 | CS |
12 | 2.196 | 5.77378135353 | 38.034 | 42.82 | 37.07 | 13036 | 40.6872158 | CS |
26 | -2.19 | -5.16265912306 | 42.42 | 42.82 | 36.6157 | 14068 | 40.38748635 | CS |
52 | 5.83 | 16.9476744186 | 34.4 | 42.82 | 34.34866 | 12500 | 40.29633204 | CS |
156 | -8.76 | -17.8812002449 | 48.99 | 48.99 | 28.5 | 5531 | 39.79788466 | CS |
260 | 4.74115 | 13.3595481398 | 35.48885 | 56.13 | 27.52 | 4765 | 40.71447746 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions