Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Altus Group Ltd (PK) | ASGTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.11 | -5.56% | 35.815 | 06:17:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.815 | 35.815 | 35.815 | 35.815 | 37.925 |
ASGTF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.925 | 37.925 | 35.815 | 37.93 | 5,289 | -2.11 | -5.56% |
| 1 Month | 37.925 | 37.925 | 35.815 | 37.93 | 4,543 | -2.11 | -5.56% |
| 3 Months | 35.00 | 38.6726 | 35.00 | 38.24 | 4,296 | 0.815 | 2.33% |
| 6 Months | 28.50 | 38.6726 | 28.50 | 35.63 | 2,303 | 7.32 | 25.67% |
| 1 Year | 31.00 | 39.00 | 28.50 | 35.21 | 2,357 | 4.82 | 15.53% |
| 3 Years | 47.9231 | 56.13 | 28.50 | 41.60 | 2,145 | -12.11 | -25.27% |
| 5 Years | 21.9651 | 56.13 | 21.9651 | 37.91 | 2,408 | 13.85 | 63.05% |
ASGTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 35.815 | -2.11 | -5.56% | 35.815 | 35.815 | 35.815 | 4,224 |
| 07 May 2024 | 37.925 | 0.00 | 0.00% | 37.925 | 37.925 | 37.925 | 0 |
| 04 May 2024 | 37.925 | 0.00 | 0.00% | 37.925 | 37.925 | 37.925 | 0 |
| 03 May 2024 | 37.925 | 0.00 | 0.00% | 37.925 | 37.925 | 37.925 | 0 |
| 02 May 2024 | 37.925 | 0.00 | 0.00% | 37.925 | 37.925 | 37.925 | 0 |
| 01 May 2024 | 37.925 | 0.00 | 0.00% | 37.925 | 37.925 | 37.925 | 5,289 |
| 30 Apr 2024 | 37.925 | 0.00 | 0.00% | 37.925 | 37.925 | 37.925 | 0 |
| 27 Apr 2024 | 37.925 | 0.00 | 0.00% | 37.925 | 37.925 | 37.925 | 0 |
| 26 Apr 2024 | 37.925 | 0.00 | 0.00% | 37.925 | 37.925 | 37.925 | 0 |
| 25 Apr 2024 | 37.925 | 0.00 | 0.00% | 37.925 | 37.925 | 37.925 | 0 |
| 24 Apr 2024 | 37.925 | 0.00 | 0.00% | 37.925 | 37.925 | 37.925 | 0 |
| 23 Apr 2024 | 37.925 | 0.00 | 0.00% | 37.925 | 37.925 | 37.925 | 0 |
| 20 Apr 2024 | 37.925 | 0.00 | 0.00% | 37.925 | 37.925 | 37.925 | 0 |
| 19 Apr 2024 | 37.925 | 0.00 | 0.00% | 37.925 | 37.925 | 37.925 | 0 |
| 18 Apr 2024 | 37.925 | 0.00 | 0.00% | 37.925 | 37.925 | 37.925 | 0 |
| 17 Apr 2024 | 37.925 | 0.00 | 0.00% | 37.925 | 37.925 | 37.925 | 0 |
| 16 Apr 2024 | 37.925 | 0.00 | 0.00% | 37.925 | 37.925 | 37.925 | 0 |
| 13 Apr 2024 | 37.925 | 0.00 | 0.00% | 37.925 | 37.925 | 37.925 | 0 |
| 12 Apr 2024 | 37.925 | -0.37 | -0.97% | 37.925 | 37.925 | 37.925 | 3,796 |
| 10 Apr 2024 | 38.2955 | 0.00 | 0.00% | 38.2955 | 38.2955 | 38.2955 | 0 |
| 09 Apr 2024 | 38.2955 | 0.00 | 0.00% | 38.2955 | 38.2955 | 38.2955 | 0 |
| 08 Apr 2024 | 38.2955 | 0.00 | 0.00% | 38.2955 | 38.2955 | 38.2955 | 0 |
