ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Altus Group Ltd (PK)

Altus Group Ltd (PK) (ASGTF)

37.56
-0.74
(-1.93%)
Closed 12 January 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.25-3.2208193764538.8139.06537.56632438.40235769CS
4-2.45-6.1234691327240.0140.0137.56350338.80477952CS
12-1.98-5.0075872534139.5442.8237.071546740.42298436CS
26-2.94-7.2592592592640.542.8236.61571500140.44749426CS
523.169.1860465116334.442.8234.348661322940.3486499CS
156-15.47-29.172166698153.0353.8328.5537239.83823221CS
2605.027915.455196559732.532156.1327.52474040.76138865CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173654772037.56-0.74-1.9337.7137.7137.561908
173646174038.300.0038.338.338.30
173637534038.3-0.24-0.6238.0938.338.0912738
173628876038.5400.0038.5438.5438.540
173620236038.54-0.27-0.7039.06539.06538.544583
173594298038.810.240.6238.8138.8138.811651
173585670038.5713-0.09-0.2238.571338.571338.57134853
173568414038.65800.0038.65838.65838.6580
173559774038.658-0.45-1.1638.5838.65838.58554
173533800039.11-0.01-0.0339.1139.1139.11100
173525100039.120200.0039.120239.120239.12020
173507820039.12020.411.0639.120239.120239.1202234
173499240038.71-0.09-0.2338.67538.71238.671110
173473320038.8-0.18-0.4538.838.838.84013
173464680038.976-0.96-2.4038.97638.97638.9768280
173456094039.93450.20.5039.934539.934539.9345180
173447436039.7343-0.28-0.6939.584839.8139.34055399
173438814040.01-0.75-1.8440.0140.0140.011850
173412888040.7600.0040.7640.7640.760
173404248040.760.180.4440.512440.7940.51248249
173395590040.580.010.0240.5840.5840.581978
173386920040.57-1.42-3.3840.5740.5740.5714632
173378280041.987500.0041.987541.987541.98750
173352360041.9875-0.33-0.7741.987541.987541.98757157
173343774042.31500.0042.31542.31542.3150
173335134042.31500.0042.31542.31542.3150
173326494042.31500.0042.31542.31542.3150
173317854042.31500.0042.31542.31542.3150
173291934042.31500.0042.31542.31542.3150
173274654042.31500.0042.31542.31542.3150
173266014042.3150.410.9742.0742.8242.0432673
173257356041.910.761.8541.8441.9241.8489865
173231400041.150.260.6440.9841.1540.9821023
173222790040.89-0.18-0.4441.3941.4240.7621512
173214174041.070.461.1340.5241.0740.4929672
173205480040.610.571.4240.5740.6240.5715744
173196864040.040.140.3539.940.0439.97067
173170926039.902-0.7-1.7239.90239.90239.9025250
173162280040.6-0.53-1.3040.9741.11240.57517503
173153676041.133-0.14-0.3341.6541.6541.13326684
173145048041.27-0.03-0.0741.0941.2741.0949003
173136360041.31.423.5641.3341.3341.333050
173110440039.880.781.9937.0740.737.0726446
173101854039.1-0.14-0.3639.2639.357138.9534498
173093160039.240.671.7438.639.2438.295002
173084568038.570.481.2638.459638.5738.45965365
173075916038.090.10.2638.03438.0938.034859
173049618037.9900.0037.9937.9937.990
173040978037.99-0.43-1.1138.338.337.993676
173032350038.4150.010.0338.41538.41538.4154299
173023728038.405-0.63-1.6038.40538.40538.405579
173015088039.03-0.12-0.3238.9839.23938.9835623
172989150039.15350.260.6739.176139.253945282
172980516038.8932-0.65-1.6438.9839.2338.893244055
172971870039.5400.0039.5439.5439.540
172963230039.540.040.1039.5439.5439.541863
172954608039.500.0039.539.539.50
172928688039.500.0039.539.539.50
172920048039.500.0039.539.539.50
172911408039.500.0039.539.539.50
172902768039.50.441.1339.539.539.54378
172891620039.0600.0039.0639.0639.060
172865700039.0600.0039.0639.0639.060
Rendering Error

ASGTF Financials

Financials

Your Recent History

Delayed Upgrade Clock