Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT200J2 20240621 16 | P200J2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.405 | 1.325 | 1.481 | 1.461 |
P200J2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P200J2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 1.407 | 0.05 | 4.07% | 1.39 | 1.438 | 1.312 | 0 |
22 May 2024 | 1.352 | 0.24 | 21.36% | 1.251 | 1.452 | 1.234 | 0 |
21 May 2024 | 1.114 | -0.13 | -10.09% | 1.22 | 1.284 | 1.114 | 0 |
18 May 2024 | 1.239 | -0.11 | -8.29% | 1.403 | 1.403 | 1.206 | 0 |
17 May 2024 | 1.351 | 0.17 | 13.91% | 1.302 | 1.375 | 1.207 | 0 |
16 May 2024 | 1.186 | -0.33 | -21.97% | 1.525 | 1.525 | 1.186 | 0 |
15 May 2024 | 1.52 | -0.33 | -17.84% | 1.73 | 1.755 | 1.52 | 0 |
14 May 2024 | 1.85 | -0.08 | -4.15% | 2.005 | 2.01 | 1.825 | 0 |
11 May 2024 | 1.93 | -0.40 | -17.17% | 1.835 | 2.095 | 1.835 | 0 |
10 May 2024 | 2.33 | -0.09 | -3.52% | 2.47 | 2.485 | 2.33 | 0 |
09 May 2024 | 2.415 | 0.00 | 0.21% | 2.475 | 2.57 | 2.32 | 0 |
08 May 2024 | 2.41 | -0.35 | -12.52% | 2.73 | 2.735 | 2.41 | 0 |
07 May 2024 | 2.755 | -0.12 | -4.17% | 2.94 | 2.94 | 2.68 | 0 |
04 May 2024 | 2.875 | -0.11 | -3.69% | 3.03 | 3.03 | 2.805 | 0 |
03 May 2024 | 2.985 | -0.03 | -0.83% | 3.12 | 3.15 | 2.885 | 0 |
01 May 2024 | 3.01 | 0.13 | 4.70% | 2.96 | 3.04 | 2.895 | 0 |
30 Apr 2024 | 2.875 | -0.08 | -2.54% | 2.95 | 3.00 | 2.875 | 0 |
27 Apr 2024 | 2.95 | -0.01 | -0.17% | 2.885 | 2.955 | 2.87 | 0 |
26 Apr 2024 | 2.955 | 0.21 | 7.45% | 2.80 | 2.995 | 2.725 | 0 |
25 Apr 2024 | 2.75 | 0.11 | 4.17% | 2.655 | 2.75 | 2.55 | 0 |
24 Apr 2024 | 2.64 | -0.12 | -4.35% | 2.76 | 2.785 | 2.625 | 0 |