Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT200W5 20991231 528.7211 | P200W5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.32 | -2.67% | 11.65 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.15 | 11.81 | 12.15 | 11.65 | 11.97 |
P200W5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P200W5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 11.85 | 0.09 | 0.77% | 12.15 | 12.15 | 11.81 | 0 |
| 17 May 2024 | 11.76 | -0.40 | -3.29% | 12.14 | 12.18 | 11.76 | 0 |
| 16 May 2024 | 12.16 | -0.35 | -2.80% | 12.45 | 12.49 | 12.07 | 0 |
| 15 May 2024 | 12.51 | 0.31 | 2.54% | 12.43 | 12.51 | 12.25 | 0 |
| 14 May 2024 | 12.20 | -0.13 | -1.05% | 12.35 | 12.39 | 12.01 | 0 |
| 11 May 2024 | 12.33 | -0.33 | -2.61% | 12.68 | 12.68 | 12.22 | 0 |
| 10 May 2024 | 12.66 | -0.17 | -1.33% | 12.95 | 12.99 | 12.56 | 0 |
| 09 May 2024 | 12.83 | 0.03 | 0.23% | 12.95 | 13.02 | 12.75 | 0 |
| 08 May 2024 | 12.80 | -0.36 | -2.74% | 13.07 | 13.08 | 12.74 | 0 |
| 07 May 2024 | 13.16 | -0.15 | -1.13% | 13.17 | 13.37 | 12.85 | 0 |
| 04 May 2024 | 13.31 | -0.23 | -1.70% | 13.26 | 13.38 | 12.90 | 0 |
| 03 May 2024 | 13.54 | 0.00 | 0.00% | 13.57 | 13.62 | 13.41 | 0 |
| 01 May 2024 | 13.54 | 0.41 | 3.12% | 13.51 | 13.58 | 13.32 | 0 |
| 30 Apr 2024 | 13.13 | -0.15 | -1.13% | 13.15 | 13.33 | 13.01 | 0 |
| 27 Apr 2024 | 13.28 | 0.19 | 1.45% | 13.02 | 13.29 | 12.88 | 0 |
| 26 Apr 2024 | 13.09 | 0.09 | 0.69% | 13.07 | 13.35 | 12.96 | 0 |
| 25 Apr 2024 | 13.00 | 0.40 | 3.17% | 12.66 | 13.05 | 12.66 | 0 |
| 24 Apr 2024 | 12.60 | -0.29 | -2.25% | 12.81 | 12.89 | 12.45 | 0 |
| 23 Apr 2024 | 12.89 | -0.29 | -2.20% | 12.99 | 13.06 | 12.72 | 0 |
| 20 Apr 2024 | 13.18 | -0.05 | -0.38% | 13.91 | 13.91 | 13.07 | 0 |
