We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.419 | -0.001 | -0.24 | 0.425 | 0.43 | 0.406 | 0 |
| 1729785300 | 0.42 | -0.005 | -1.18 | 0.412 | 0.421 | 0.394 | 0 |
| 1729698900 | 0.425 | 0.005 | 1.19 | 0.419 | 0.431 | 0.413 | 0 |
| 1729612500 | 0.42 | 0.023 | 5.79 | 0.394 | 0.443 | 0.394 | 0 |
| 1729526100 | 0.397 | 0.02 | 5.31 | 0.373 | 0.399 | 0.369 | 0 |
| 1729266900 | 0.377 | -0.016 | -4.07 | 0.388 | 0.394 | 0.375 | 0 |
| 1729180500 | 0.393 | -0.035 | -8.18 | 0.427 | 0.427 | 0.382 | 2000 |
| 1729094100 | 0.428 | -0.004 | -0.93 | 0.458 | 0.462 | 0.424 | 0 |
| 1729007700 | 0.432 | 0.003 | 0.70 | 0.418 | 0.441 | 0.4089999 | 0 |
| 1728921300 | 0.429 | -0.041 | -8.72 | 0.462 | 0.465 | 0.429 | 0 |
| 1728662100 | 0.47 | -0.023 | -4.67 | 0.485 | 0.499 | 0.467 | 500 |
| 1728575700 | 0.493 | -0.013 | -2.57 | 0.51 | 0.51 | 0.487 | 0 |
| 1728489300 | 0.506 | -0.02 | -3.80 | 0.52 | 0.535 | 0.505 | 0 |
| 1728402900 | 0.526 | 0.008 | 1.54 | 0.537 | 0.546 | 0.51 | 0 |
| 1728316500 | 0.518 | -0.023 | -4.25 | 0.528 | 0.553 | 0.515 | 0 |
| 1728057300 | 0.541 | -0.04 | -6.88 | 0.574 | 0.576 | 0.533 | 0 |
| 1727970900 | 0.581 | 0.049 | 9.21 | 0.546 | 0.583 | 0.537 | 0 |
| 1727884500 | 0.532 | 0.01 | 1.92 | 0.526 | 0.547 | 0.502 | 0 |
| 1727798100 | 0.522 | 0.041 | 8.52 | 0.478 | 0.528 | 0.468 | 0 |
| 1727711700 | 0.481 | 0.054 | 12.65 | 0.435 | 0.488 | 0.435 | 0 |
| 1727452500 | 0.427 | -0.037 | -7.97 | 0.446 | 0.455 | 0.426 | 0 |
| 1727366100 | 0.464 | -0.052 | -10.08 | 0.488 | 0.488 | 0.457 | 0 |
| 1727279700 | 0.516 | 0.005 | 0.98 | 0.522 | 0.529 | 0.501 | 0 |
| 1727193300 | 0.511 | -0.02 | -3.77 | 0.516 | 0.523 | 0.505 | 0 |
| 1727106900 | 0.531 | 0.003 | 0.57 | 0.516 | 0.545 | 0.515 | 0 |
| 1726847700 | 0.528 | 0.02 | 3.94 | 0.511 | 0.531 | 0.505 | 0 |
| 1726761300 | 0.508 | -0.033 | -6.10 | 0.51 | 0.526 | 0.502 | 0 |
| 1726674900 | 0.541 | 0.014 | 2.66 | 0.529 | 0.543 | 0.524 | 0 |
| 1726588500 | 0.527 | -0.023 | -4.18 | 0.532 | 0.539 | 0.514 | 0 |
| 1726502100 | 0.55 | -0.001 | -0.18 | 0.552 | 0.5639999 | 0.536 | 0 |
| 1726242900 | 0.551 | -0.014 | -2.48 | 0.554 | 0.561 | 0.542 | 0 |
| 1726156500 | 0.5649999 | -0.026 | -4.40 | 0.543 | 0.582 | 0.542 | 0 |
| 1726070100 | 0.591 | 0.008 | 1.37 | 0.586 | 0.605 | 0.5669999 | 0 |
| 1725983700 | 0.583 | 0.032 | 5.81 | 0.551 | 0.589 | 0.536 | 0 |
| 1725897300 | 0.551 | -0.029 | -5.00 | 0.5699999 | 0.5719999 | 0.54 | 0 |
| 1725638100 | 0.58 | 0.044 | 8.21 | 0.538 | 0.58 | 0.528 | 0 |
| 1725551700 | 0.536 | -0.004 | -0.74 | 0.551 | 0.554 | 0.525 | 0 |
| 1725465300 | 0.54 | 0.019 | 3.65 | 0.561 | 0.5719999 | 0.53 | 0 |
| 1725378900 | 0.521 | 0.047 | 9.92 | 0.476 | 0.526 | 0.469 | 0 |
| 1725292500 | 0.474 | 0.002 | 0.42 | 0.465 | 0.489 | 0.465 | 0 |
| 1725033300 | 0.472 | -0.021 | -4.26 | 0.487 | 0.487 | 0.465 | 0 |
| 1724946900 | 0.493 | -0.027 | -5.19 | 0.517 | 0.52 | 0.491 | 0 |
| 1724860500 | 0.52 | -0.01 | -1.89 | 0.523 | 0.527 | 0.514 | 0 |
| 1724774100 | 0.53 | -0.018 | -3.28 | 0.545 | 0.548 | 0.528 | 0 |
| 1724687700 | 0.548 | 0.003 | 0.55 | 0.547 | 0.555 | 0.539 | 0 |
| 1724428500 | 0.545 | -0.031 | -5.38 | 0.578 | 0.578 | 0.541 | 0 |
| 1724342100 | 0.576 | -0.003 | -0.52 | 0.581 | 0.582 | 0.5679999 | 0 |
| 1724255700 | 0.579 | -0.021 | -3.50 | 0.602 | 0.602 | 0.574 | 0 |
| 1724169300 | 0.6 | 0.019 | 3.27 | 0.578 | 0.6 | 0.5659999 | 0 |
| 1724082900 | 0.581 | -0.028 | -4.60 | 0.601 | 0.605 | 0.575 | 0 |
| 1723823700 | 0.609 | -0.071 | -10.44 | 0.605 | 0.627 | 0.601 | 500 |
| 1723650900 | 0.68 | -0.033 | -4.63 | 0.6929999 | 0.6969999 | 0.678 | 0 |
| 1723564500 | 0.713 | -0.009 | -1.25 | 0.714 | 0.73 | 0.704 | 0 |
| 1723478100 | 0.722 | -0.01 | -1.37 | 0.724 | 0.728 | 0.709 | 0 |
| 1723218900 | 0.732 | -0.007 | -0.95 | 0.735 | 0.745 | 0.708 | 0 |
| 1723132500 | 0.739 | 0.011 | 1.51 | 0.754 | 0.782 | 0.735 | 0 |
| 1723046100 | 0.728 | -0.074 | -9.23 | 0.773 | 0.79 | 0.721 | 0 |
| 1722959700 | 0.802 | 0.016 | 2.04 | 0.748 | 0.823 | 0.748 | 0 |
| 1722873300 | 0.786 | 0.073 | 10.24 | 0.823 | 0.849 | 0.778 | 1840 |
| 1722614100 | 0.713 | 0.089 | 14.26 | 0.664 | 0.719 | 0.662 | 0 |
| 1722527700 | 0.624 | 0.087 | 16.20 | 0.536 | 0.63 | 0.536 | 0 |
| 1722441300 | 0.537 | 0.014 | 2.68 | 0.506 | 0.544 | 0.502 | 0 |
| 1722354900 | 0.523 | -0.026 | -4.74 | 0.544 | 0.547 | 0.511 | 0 |
| 1722268500 | 0.549 | 0.017 | 3.20 | 0.515 | 0.554 | 0.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
