![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718812500 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
1718726100 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
1718639700 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
1718380500 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
1718294100 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
1718207700 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
1718121300 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
1718034900 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
1717775700 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
1717689300 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
1717602900 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
1717516500 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
1717430100 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
1717170900 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
1717084500 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
1716998100 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
1716911700 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
1716825300 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
1716566100 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
1716479700 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
1716393300 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
1716306900 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
1716220500 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
1715961300 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
1715874900 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
1715788500 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
1715702100 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
1715615700 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
1715356500 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
1715270100 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
1715183700 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
1715097300 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
1715010900 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
1714751700 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
1714665300 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
1714492500 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
1714406100 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
1714146900 | 0.159 | -0.106 | -40.00 | 0.2305 | 0.259 | 0.159 | 0 |
1714060500 | 0.265 | -0.102 | -27.79 | 0.389 | 0.389 | 0.2605 | 0 |
1713974100 | 0.367 | 0.032 | 9.55 | 0.28 | 0.378 | 0.2795 | 0 |
1713887700 | 0.335 | -0.166 | -33.13 | 0.48 | 0.483 | 0.323 | 0 |
1713801300 | 0.501 | -0.093 | -15.66 | 0.576 | 0.598 | 0.48 | 0 |
1713542100 | 0.594 | 0.013 | 2.24 | 0.637 | 0.637 | 0.552 | 0 |
1713455700 | 0.581 | -0.085 | -12.76 | 0.664 | 0.666 | 0.574 | 0 |
1713369300 | 0.666 | -0.114 | -14.62 | 0.8169999 | 0.8219999 | 0.649 | 0 |
1713282900 | 0.78 | 0.055 | 7.59 | 0.804 | 0.8149999 | 0.759 | 25000 |
1713196500 | 0.725 | 0.001 | 0.14 | 0.73 | 0.747 | 0.668 | 25000 |
1712937300 | 0.724 | 0.012 | 1.69 | 0.703 | 0.75 | 0.669 | 0 |
1712850900 | 0.712 | 0.161 | 29.22 | 0.5679999 | 0.748 | 0.533 | 0 |
1712764500 | 0.551 | -0.073 | -11.70 | 0.618 | 0.674 | 0.513 | 0 |
1712678100 | 0.624 | 0.067 | 12.03 | 0.582 | 0.651 | 0.536 | 0 |
1712591700 | 0.557 | -0.054 | -8.84 | 0.618 | 0.625 | 0.555 | 0 |
1712332500 | 0.611 | 0.069 | 12.73 | 0.631 | 0.706 | 0.601 | 0 |
1712246100 | 0.542 | 0.016 | 3.04 | 0.575 | 0.575 | 0.498 | 0 |
1712159700 | 0.526 | -0.104 | -16.51 | 0.651 | 0.651 | 0.51 | 0 |
1712073300 | 0.63 | 0.006 | 0.96 | 0.641 | 0.659 | 0.5679999 | 0 |
1711644900 | 0.624 | -0.035 | -5.31 | 0.617 | 0.659 | 0.615 | 0 |
1711558500 | 0.659 | 0.102 | 18.31 | 0.527 | 0.659 | 0.527 | 0 |
1711472100 | 0.557 | -0.123 | -18.09 | 0.6899999 | 0.6969999 | 0.515 | 0 |
1711385700 | 0.68 | -0.087 | -11.34 | 0.789 | 0.789 | 0.67 | 0 |
1711126500 | 0.767 | -0.009 | -1.16 | 0.811 | 0.8139999 | 0.753 | 0 |
1711040100 | 0.776 | 0.022 | 2.92 | 0.71 | 0.831 | 0.704 | 0 |
1710953700 | 0.754 | -0.039 | -4.92 | 0.786 | 0.811 | 0.745 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions