![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Fri, May 17, 2013 08:00 - Shanghai Electric Group Co., Ltd. (SIELY: OTC Link) - Scheduled Ex-Dividend - Shanghai Electric Group Co., Ltd. has announced a dividend ex-date for (SIELY: OTC Link...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 6.65 | 6.65 | 6.65 | 150 | 6.65 | DR |
4 | 0.07 | 1.06382978723 | 6.58 | 7.7 | 6.35 | 8044 | 6.64952 | DR |
12 | -2.17 | -24.6031746032 | 8.82 | 8.9 | 6.35 | 3211 | 6.74930348 | DR |
26 | 2.68 | 67.5062972292 | 3.97 | 10.35 | 3.695 | 2178 | 6.58388858 | DR |
52 | 2.76 | 70.9511568123 | 3.89 | 10.35 | 3.5041 | 1843 | 6.30484998 | DR |
156 | 1 | 17.6991150442 | 5.65 | 10.35 | 3.5041 | 1327 | 5.88398595 | DR |
260 | 0.74 | 12.5211505922 | 5.91 | 10.35 | 3.5041 | 1367 | 6.13778999 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions