Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20219 20991231 76.1302 | P20219 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.193 | 1.186 | 1.225 | 1.184 |
P20219 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20219 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 1.219 | -0.05 | -4.24% | 1.298 | 1.302 | 1.215 | 0 |
04 Jun 2024 | 1.273 | -0.08 | -5.84% | 1.288 | 1.327 | 1.263 | 0 |
01 Jun 2024 | 1.352 | -0.02 | -1.67% | 1.389 | 1.391 | 1.344 | 0 |
31 May 2024 | 1.375 | -0.03 | -2.27% | 1.438 | 1.44 | 1.372 | 0 |
30 May 2024 | 1.407 | 0.02 | 1.44% | 1.407 | 1.442 | 1.39 | 0 |
29 May 2024 | 1.387 | 0.01 | 0.80% | 1.361 | 1.417 | 1.354 | 0 |
28 May 2024 | 1.376 | 0.05 | 3.46% | 1.372 | 1.392 | 1.35 | 0 |
25 May 2024 | 1.33 | 0.04 | 2.78% | 1.372 | 1.377 | 1.322 | 0 |
24 May 2024 | 1.294 | 0.01 | 1.01% | 1.303 | 1.324 | 1.28 | 0 |
23 May 2024 | 1.281 | -0.02 | -1.46% | 1.302 | 1.319 | 1.27 | 0 |
22 May 2024 | 1.30 | 0.04 | 2.77% | 1.323 | 1.324 | 1.28 | 0 |
21 May 2024 | 1.265 | 0.03 | 2.18% | 1.269 | 1.298 | 1.265 | 0 |
18 May 2024 | 1.238 | 0.03 | 2.74% | 1.25 | 1.273 | 1.231 | 0 |
17 May 2024 | 1.205 | -0.04 | -3.14% | 1.253 | 1.276 | 1.205 | 0 |
16 May 2024 | 1.244 | -0.03 | -2.43% | 1.267 | 1.285 | 1.23 | 0 |
15 May 2024 | 1.275 | 0.05 | 4.00% | 1.246 | 1.282 | 1.225 | 0 |
14 May 2024 | 1.226 | -0.03 | -2.39% | 1.274 | 1.277 | 1.216 | 0 |
11 May 2024 | 1.256 | -0.03 | -2.33% | 1.287 | 1.305 | 1.244 | 0 |
10 May 2024 | 1.286 | -0.02 | -1.23% | 1.321 | 1.327 | 1.273 | 0 |
09 May 2024 | 1.302 | -0.03 | -2.11% | 1.332 | 1.345 | 1.294 | 0 |
08 May 2024 | 1.33 | -0.04 | -2.92% | 1.366 | 1.367 | 1.30 | 0 |
07 May 2024 | 1.37 | 0.00 | 0.07% | 1.365 | 1.381 | 1.348 | 0 |