Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20250 20991231 249.6767 | P20250 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.07 | 9.47 | 10.36 | 9.74 | 9.94 |
P20250 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20250 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 8.56 | 1.79 | 26.44% | 8.59 | 10.14 | 7.57 | 250 |
05 Jun 2024 | 6.77 | -0.09 | -1.31% | 6.98 | 7.09 | 6.71 | 800 |
04 Jun 2024 | 6.86 | -0.18 | -2.56% | 7.63 | 7.90 | 6.83 | 0 |
01 Jun 2024 | 7.04 | -1.66 | -19.08% | 8.36 | 9.02 | 6.98 | 0 |
31 May 2024 | 8.70 | -2.24 | -20.48% | 10.52 | 10.91 | 8.45 | 0 |
30 May 2024 | 10.94 | 0.20 | 1.86% | 10.57 | 11.04 | 10.20 | 0 |
29 May 2024 | 10.74 | -0.22 | -2.01% | 10.95 | 11.91 | 10.12 | 0 |
28 May 2024 | 10.96 | -0.09 | -0.81% | 11.00 | 11.00 | 10.73 | 0 |
25 May 2024 | 11.05 | 0.46 | 4.34% | 10.15 | 11.13 | 10.15 | 0 |
24 May 2024 | 10.59 | 0.09 | 0.86% | 10.99 | 11.02 | 10.08 | 0 |
23 May 2024 | 10.50 | -0.12 | -1.13% | 10.89 | 11.03 | 10.42 | 0 |
22 May 2024 | 10.62 | 0.26 | 2.51% | 10.37 | 10.68 | 10.15 | 0 |
21 May 2024 | 10.36 | 0.08 | 0.78% | 10.45 | 10.73 | 10.28 | 0 |
18 May 2024 | 10.28 | 0.19 | 1.88% | 10.20 | 10.33 | 9.93 | 0 |
17 May 2024 | 10.09 | 0.55 | 5.77% | 10.19 | 10.38 | 9.90 | 0 |
16 May 2024 | 9.54 | 0.95 | 11.06% | 9.15 | 9.72 | 9.09 | 0 |
15 May 2024 | 8.59 | 0.74 | 9.43% | 8.11 | 8.60 | 7.98 | 0 |
14 May 2024 | 7.85 | -0.48 | -5.76% | 8.36 | 8.52 | 7.78 | 0 |
11 May 2024 | 8.33 | 0.54 | 6.93% | 8.06 | 8.74 | 8.04 | 0 |
10 May 2024 | 7.79 | -0.05 | -0.64% | 7.58 | 7.83 | 7.28 | 0 |
09 May 2024 | 7.84 | 0.27 | 3.57% | 7.61 | 7.89 | 7.16 | 0 |
08 May 2024 | 7.57 | -0.03 | -0.39% | 7.99 | 8.32 | 7.42 | 0 |
07 May 2024 | 7.60 | 0.94 | 14.11% | 7.23 | 7.69 | 6.94 | 0 |
04 May 2024 | 6.66 | -0.27 | -3.90% | 6.44 | 7.07 | 6.30 | 0 |