BITMOT (Eib Tf 9,25% Ge27 Brl) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:35:01 | 95.90 | 125,000 | 95.90 | 95.90 | 770,000 | 26 | BITMOT | |||
03:26:23 | 95.81 | 25,000 | Buy | 95.10 | 95.81 | 645,000 | 25 | BITMOT | ||
03:20:28 | 95.40 | 10,000 | Sell | 95.40 | 95.48 | 620,000 | 24 | BITMOT | ||
02:17:31 | 95.40 | 20,000 | Sell | 95.40 | 95.41 | 610,000 | 23 | BITMOT | ||
01:40:40 | 95.46 | 10,000 | Buy | 95.10 | 95.46 | 590,000 | 22 | BITMOT | ||
01:19:34 | 95.10 | 60,000 | Sell | 95.10 | 95.30 | 580,000 | 21 | BITMOT | ||
01:19:34 | 95.10 | 35,000 | Sell | 95.10 | 95.30 | 520,000 | 20 | BITMOT | ||
00:03:04 | 95.10 | 5,000 | Sell | 95.10 | 95.99 | 485,000 | 19 | BITMOT | ||
22:58:30 | 95.79 | 20,000 | Sell | 95.79 | 96.00 | 480,000 | 18 | BITMOT | ||
22:47:28 | 95.99 | 5,000 | Buy | 95.79 | 95.80 | 460,000 | 17 | BITMOT | ||
22:47:28 | 95.80 | 35,000 | Buy | 95.79 | 95.80 | 455,000 | 16 | BITMOT | ||
22:38:15 | 95.80 | 15,000 | 95.80 | 95.80 | 420,000 | 15 | BITMOT | |||
22:38:15 | 95.80 | 10,000 | 95.80 | 95.80 | 405,000 | 14 | BITMOT | |||
22:38:15 | 95.80 | 20,000 | 95.80 | 95.80 | 395,000 | 13 | BITMOT | |||
22:05:20 | 95.89 | 50,000 | Buy | 95.79 | 95.89 | 375,000 | 12 | BITMOT | ||
21:52:32 | 95.89 | 15,000 | Buy | 95.79 | 95.89 | 325,000 | 11 | BITMOT | ||
21:52:32 | 95.89 | 55,000 | Buy | 95.79 | 95.89 | 310,000 | 10 | BITMOT | ||
21:47:46 | 95.90 | 30,000 | Sell | 95.90 | 96.95 | 255,000 | 9 | BITMOT | ||
20:40:09 | 95.79 | 30,000 | Buy | 94.22 | 95.79 | 225,000 | 8 | BITMOT | ||
20:18:26 | 95.69 | 10,000 | Buy | 95.00 | 95.69 | 195,000 | 7 | BITMOT | ||
20:12:03 | 95.79 | 15,000 | Buy | 94.21 | 95.79 | 185,000 | 6 | BITMOT | ||
19:42:29 | 95.69 | 10,000 | Buy | 94.01 | 95.69 | 170,000 | 5 | BITMOT | ||
19:38:29 | 95.69 | 10,000 | Buy | 94.01 | 95.69 | 160,000 | 4 | BITMOT | ||
19:06:56 | 95.50 | 85,000 | Sell | 95.50 | 95.70 | 150,000 | 3 | BITMOT | ||
19:06:22 | 95.50 | 20,000 | Sell | 95.50 | 95.70 | 65,000 | 2 | BITMOT | ||
19:04:58 | 95.50 | 45,000 | Sell | 95.50 | 95.60 | 45,000 | 1 | BITMOT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions