ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Eib Tf 9,25% Ge27 Brl

Eib Tf 9,25% Ge27 Brl (920983)

98.38
0.34
(0.35%)
Closed 20 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174231690099.21.211.2397.6999.397.08300000
174223050097.990.440.459898.4897.6490000
174197130097.550.550.57989897635000
1741884900970.210.2297.3897.5297395000
174179850096.791.491.5696.039795.81180000
174171210095.3-0.19-0.2096.0396.0395500000
174162570095.491.141.2194.5296.0294.52530000
174136650094.35-1.51-1.5894.795.4993.61445000
174128010095.861.361.4494.0596.0294.05435000
174119370094.50.30.3294.5694.5693.413515000
174110730094.20.210.2294.6594.9993.9720000
174102090093.99-0.51-0.5494.9995.193.62915000
174076170094.5-0.42-0.4495.5695.5694.21890000
174067530094.92-0.26-0.2794.8595.2693.73750000
174058890095.180.941.0095.0596.1995.052045000
174050250094.24-0.28-0.3095.9995.9993.244045000
174041610094.52-0.57-0.6095.1795.6894.523030000
174015690095.09-0.1-0.1195.895.895300000
174007050095.19-0.62-0.659696.0594.982350000
173998410095.810.310.3295.595.9995.1770000
173989770095.5-0.7-0.7395.7995.8994.61220000
173981130096.20.220.2396.3996.3995.41495000
173955210095.98-0.11-0.1196.0196.594.921890000
173946570096.09-0.91-0.9496.597.3895.52705000
173937930097-3.1-3.109999972715000
1739292900100.1-0.05-0.05100100.198835000
1739206500100.151.661.6998100.15982425000
173894730098.490.480.4996.8398.4996.831055000
173886090098.01-0.49-0.5098.4998.8997.3785000
173877450098.511.0398.9698.99981060000
173868810097.5-0.5-0.5198.4998.597.51625000
173860170098-1-1.0199.499.497.11100000
17383425009911.0299.4999.4996.451505000
173825610098-0.8-0.8199.9799.9997.052305000
173816970098.8-0.8-0.8099.1999.1996.011215000
173808330099.61.651.6899.0699.697.95360000
173799690097.9500.0097.598.9896.8985000
173773770097.95-0.65-0.6697.7998.9797.391330000
173765130098.60.250.2599.9899.9897.16845000
173756490098.35-0.25-0.2599.9999.9997.8425000
173747850098.6-0.86-0.8699.2299.2298.5400000
173739210099.460.210.2199.2599.4698645000
173713290099.250.750.769999.2599415000
173704650098.5-1.49-1.49101.29101.2998.5755000
173696010099.990.510.5198.299.9998.2460000
173687370099.48-0.19-0.1998.7699.4897.65740000
173678730099.670.180.1899.2599.6798.89390000
173652810099.49-0.91-0.91100.4100.499.49835000
1736441700100.4-0.6-0.59100.1100.4100.1305000
1736355300101-0.99-0.97101101.49100.24155000
1736268900101.99-1.1-1.0799.1101.9999.1890000
1736182500103.092.992.99101.1103.09101.1155000
1735923300100.1-0.4-0.40100.1100.11100.1230000
1735836900100.50.310.31102.94102.9497.5135000
1735577700100.192.192.23100.75100.7598355000
173531850098-2.74-2.729999.9897.05960000
1734972900100.74-3.2-3.08100.75100.75100.74205000
1734713700103.941.741.70104.4104.499.5675000
1734627300102.21.391.38103.83103.8399.5355000