Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT202A7 20991231 109.3 | P202A7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.727 | 0.578 | 0.825 | 0.664 |
P202A7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P202A7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.78 | -0.017 | -2.13% | 0.826 | 0.954 | 0.767 | 0 |
22 May 2024 | 0.797 | -0.109 | -12.03% | 0.925 | 1.001 | 0.767 | 0 |
21 May 2024 | 0.906 | -0.317 | -25.92% | 1.27 | 1.305 | 0.881 | 0 |
18 May 2024 | 1.223 | 0.17 | 16.25% | 1.158 | 1.268 | 1.128 | 0 |
17 May 2024 | 1.052 | 0.04 | 3.54% | 1.167 | 1.197 | 1.001 | 0 |
16 May 2024 | 1.016 | -0.08 | -7.13% | 1.037 | 1.152 | 0.865 | 0 |
15 May 2024 | 1.094 | 0.09 | 8.42% | 1.205 | 1.288 | 1.068 | 0 |
14 May 2024 | 1.009 | -0.01 | -1.18% | 1.029 | 1.135 | 0.954 | 0 |
11 May 2024 | 1.021 | -0.05 | -4.67% | 1.217 | 1.264 | 1.021 | 0 |
10 May 2024 | 1.071 | 0.42 | 64.52% | 0.884 | 1.071 | 0.857 | 0 |
09 May 2024 | 0.651 | -0.422 | -39.33% | 1.151 | 1.159 | 0.631 | 0 |
08 May 2024 | 1.073 | -0.13 | -10.66% | 1.322 | 1.331 | 0.671 | 0 |
07 May 2024 | 1.201 | 0.18 | 17.29% | 0.854 | 1.263 | 0.854 | 0 |
04 May 2024 | 1.024 | 0.42 | 69.54% | 1.097 | 1.334 | 0.93 | 0 |
03 May 2024 | 0.604 | -2.04 | -77.16% | 0.411 | 1.54 | 0.372 | 0 |
01 May 2024 | 2.645 | -0.09 | -3.29% | 2.71 | 2.745 | 2.435 | 0 |
30 Apr 2024 | 2.735 | 0.12 | 4.59% | 2.745 | 2.82 | 2.58 | 0 |
27 Apr 2024 | 2.615 | 0.49 | 23.06% | 2.37 | 2.615 | 2.315 | 0 |
26 Apr 2024 | 2.125 | -0.21 | -8.80% | 2.135 | 2.265 | 2.005 | 0 |
25 Apr 2024 | 2.33 | -0.15 | -6.05% | 2.475 | 2.56 | 2.33 | 0 |
24 Apr 2024 | 2.48 | 0.39 | 18.38% | 2.285 | 2.555 | 2.285 | 0 |