ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,814.40
0.00%
S&P ASX All Technology
3,045.20
0.00%
Brent Oil
83.76
0.00%
US Dollar vs AUD
1.49403
0.16%
Bitcoin
66,068.17
-1.30%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT202D1 20991231 124.828 (P202D1)

  7. NLBNPIT202D1 20991231 124.828 (P202D1) Historical

P202D1 NLBNPIT202D1 20991231 124.828

0.00
0.00 (0.00%)
- - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
NLBNPIT202D1 20991231 124.828 P202D1 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% -
Open Price Low Price High Price Close Price Previous Close
more quote information »

P202D1 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

P202D1 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
17 May 2024 0.507 0.00 0.00% 0.507 0.507 0.507 0
16 May 2024 0.507 0.00 0.00% 0.507 0.507 0.507 0
15 May 2024 0.507 0.00 0.00% 0.507 0.507 0.507 0
14 May 2024 0.507 0.00 0.00% 0.507 0.507 0.507 0
13 May 2024 0.507 0.00 0.00% 0.507 0.507 0.507 0
10 May 2024 0.507 0.00 0.00% 0.507 0.507 0.507 0
09 May 2024 0.507 0.00 0.00% 0.507 0.507 0.507 0
08 May 2024 0.507 0.00 0.00% 0.507 0.507 0.507 0
07 May 2024 0.507 0.00 0.00% 0.507 0.507 0.507 0
06 May 2024 0.507 0.00 0.00% 0.507 0.507 0.507 0
03 May 2024 0.507 0.00 0.00% 0.507 0.507 0.507 0
02 May 2024 0.507 0.00 0.00% 0.507 0.507 0.507 0
30 Apr 2024 0.507 0.00 0.00% 0.507 0.507 0.507 0
29 Apr 2024 0.507 0.00 0.00% 0.507 0.507 0.507 0
26 Apr 2024 0.507 0.00 0.00% 0.507 0.507 0.507 0
25 Apr 2024 0.507 0.00 0.00% 0.507 0.507 0.507 0
24 Apr 2024 0.507 0.00 0.00% 0.507 0.507 0.507 0
23 Apr 2024 0.507 0.00 0.00% 0.507 0.507 0.507 0
22 Apr 2024 0.507 0.00 0.00% 0.507 0.507 0.507 0
19 Apr 2024 0.507 0.00 0.00% 0.507 0.507 0.507 0

Your Recent History

BIT
P202D1
NLBNPIT202D1 20991231 12...
USOTC
RSMXF
Regency Silver (QB)
BIT
UB03SU
UniCredit Bank
COIN
GENETH
DAOstack
NASDAQ
CGONYX
Guggenheim Defined Portf...
BOV
M2PM34R
MP Materials
XE
H2O
Enapter
MRTX
AIUSDT
AI Token
USOTC
JUKIY
Juki (PK)
BIT
P1MD86
BNP Paribas Issuance
COIN
SHEGBP
ShineChain
TG
A44
Aena S.M.E
TG
SHWK
SHS Viveon
TG
78M
Minaurum Gold
USOTC
XAUMF
Goldmoney (PK)
USOTC
RPHCF
Rohto Pharmaceutical (PK)
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved