Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT202M2 20991231 558.4711 | P202M2 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.97 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.97 |
P202M2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P202M2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 19.98 | 0.00 | 0.00% | 19.98 | 19.98 | 19.98 | 0 |
| 17 May 2024 | 19.98 | 0.00 | 0.00% | 19.98 | 19.98 | 19.98 | 0 |
| 16 May 2024 | 19.98 | 0.00 | 0.00% | 19.98 | 19.98 | 19.98 | 0 |
| 15 May 2024 | 19.98 | 0.00 | 0.00% | 19.98 | 19.98 | 19.98 | 0 |
| 14 May 2024 | 19.98 | 0.00 | 0.00% | 19.98 | 19.98 | 19.98 | 0 |
| 11 May 2024 | 19.98 | 0.00 | 0.00% | 19.98 | 19.98 | 19.98 | 0 |
| 10 May 2024 | 19.98 | 0.00 | 0.00% | 19.98 | 19.98 | 19.98 | 0 |
| 09 May 2024 | 19.98 | 0.00 | 0.00% | 19.98 | 19.98 | 19.98 | 0 |
| 08 May 2024 | 19.98 | 0.00 | 0.00% | 19.98 | 19.98 | 19.98 | 0 |
| 07 May 2024 | 19.98 | 0.00 | 0.00% | 19.98 | 19.98 | 19.98 | 0 |
| 04 May 2024 | 19.98 | 0.32 | 1.63% | 20.01 | 20.08 | 18.69 | 0 |
| 03 May 2024 | 19.66 | -0.03 | -0.15% | 19.31 | 20.29 | 18.32 | 0 |
| 01 May 2024 | 19.69 | 0.77 | 4.07% | 19.47 | 19.69 | 19.16 | 0 |
| 30 Apr 2024 | 18.92 | 0.36 | 1.94% | 18.20 | 19.41 | 18.08 | 0 |
| 27 Apr 2024 | 18.56 | -1.84 | -9.02% | 18.45 | 18.90 | 18.23 | 0 |
| 26 Apr 2024 | 20.40 | 0.43 | 2.15% | 20.67 | 21.22 | 20.10 | 0 |
| 25 Apr 2024 | 19.97 | -0.40 | -1.96% | 19.62 | 20.02 | 19.51 | 0 |
| 24 Apr 2024 | 20.37 | -3.58 | -14.95% | 22.49 | 22.49 | 20.37 | 0 |
| 23 Apr 2024 | 23.95 | 0.44 | 1.87% | 23.51 | 24.06 | 23.37 | 0 |
| 20 Apr 2024 | 23.51 | 1.44 | 6.52% | 23.34 | 23.51 | 22.58 | 0 |
