Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20383 20241220 32 | P20383 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.011 | -13.10% | 0.073 | 21:34:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0835 | 0.07 | 0.0835 | 0.084 |
P20383 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20383 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.072 | -0.004 | -5.26% | 0.0905 | 0.0905 | 0.071 | 0 |
| 25 May 2024 | 0.076 | 0.002 | 2.70% | 0.076 | 0.081 | 0.0745 | 0 |
| 24 May 2024 | 0.074 | 0.002 | 2.78% | 0.085 | 0.085 | 0.07 | 0 |
| 23 May 2024 | 0.072 | 0.001 | 1.41% | 0.0845 | 0.085 | 0.07 | 0 |
| 22 May 2024 | 0.071 | 0.01 | 16.39% | 0.079 | 0.079 | 0.0615 | 0 |
| 21 May 2024 | 0.061 | -0.0075 | -10.95% | 0.0805 | 0.081 | 0.0605 | 0 |
| 18 May 2024 | 0.0685 | -0.0095 | -12.18% | 0.092 | 0.092 | 0.068 | 0 |
| 17 May 2024 | 0.078 | 0.00 | 0.00% | 0.09 | 0.091 | 0.0705 | 0 |
| 16 May 2024 | 0.078 | -0.0115 | -12.85% | 0.1025 | 0.1025 | 0.078 | 0 |
| 15 May 2024 | 0.0895 | -0.013 | -12.68% | 0.1145 | 0.1145 | 0.089 | 0 |
| 14 May 2024 | 0.1025 | 0.0105 | 11.41% | 0.1045 | 0.1085 | 0.092 | 0 |
| 11 May 2024 | 0.092 | -0.03 | -24.59% | 0.1325 | 0.1325 | 0.0855 | 0 |
| 10 May 2024 | 0.122 | -0.04 | -24.69% | 0.172 | 0.173 | 0.121 | 0 |
| 09 May 2024 | 0.162 | -0.0065 | -3.86% | 0.1835 | 0.1835 | 0.1585 | 0 |
| 08 May 2024 | 0.1685 | -0.0095 | -5.34% | 0.1805 | 0.1885 | 0.1665 | 0 |
| 07 May 2024 | 0.178 | -0.017 | -8.72% | 0.199 | 0.2005 | 0.178 | 0 |
| 04 May 2024 | 0.195 | -0.0115 | -5.57% | 0.2095 | 0.2095 | 0.1915 | 0 |
| 03 May 2024 | 0.2065 | 0.0045 | 2.23% | 0.221 | 0.2235 | 0.201 | 0 |
| 01 May 2024 | 0.202 | 0.004 | 2.02% | 0.2065 | 0.2065 | 0.1885 | 0 |
| 30 Apr 2024 | 0.198 | -0.005 | -2.46% | 0.211 | 0.212 | 0.195 | 0 |
