Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pacific Green Technologies Inc New (QB) | PGTK | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.39005 | 21:40:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.39005 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.20 - 0.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 0.39005 | USD |
Pacific Green Technologies (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 21/2/2024 | 09:00 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 15/2/2024 | 08:30 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 06/2/2024 | 22:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 21/12/2023 | 22:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/12/2023 | 00:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 22/11/2023 | 00:01 | Edgar (US Regulatory) | Form 8-K - Current report |
| 17/11/2023 | 00:01 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/11/2023 | 00:01 | Edgar (US Regulatory) | Form 8-K - Current report |
| 08/11/2023 | 00:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 03/11/2023 | 21:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 06/10/2023 | 23:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 20/9/2023 | 23:00 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical PGTK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.435 | 0.435 | 0.35 | 0.3654039 | 650 | -0.04495 | -10.33% |
| 1 Month | 0.4754 | 0.4754 | 0.35 | 0.4379236 | 2,590 | -0.08535 | -17.95% |
| 3 Months | 0.66955 | 0.6888 | 0.35 | 0.5904636 | 5,654 | -0.2795 | -41.74% |
| 6 Months | 0.40 | 0.80 | 0.35 | 0.5777026 | 4,795 | -0.00995 | -2.49% |
| 1 Year | 0.465 | 0.80 | 0.20 | 0.5129797 | 6,297 | -0.07495 | -16.12% |
| 3 Years | 2.60 | 2.64 | 0.20 | 1.11 | 7,723 | -2.21 | -85.00% |
| 5 Years | 3.35 | 4.65 | 0.20 | 1.89 | 12,516 | -2.96 | -88.36% |
