We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -7.5 | 0.4 | 0.4 | 0.37 | 100 | 0.4 | CS |
| 4 | -0.135 | -26.7326732673 | 0.505 | 0.51 | 0.37 | 3062 | 0.43718948 | CS |
| 12 | -0.172 | -31.7343173432 | 0.542 | 0.605 | 0.0105 | 6173 | 0.52792105 | CS |
| 26 | -0.11 | -22.9166666667 | 0.48 | 0.605 | 0.0105 | 8737 | 0.50470259 | CS |
| 52 | -0.18475 | -33.3032897702 | 0.55475 | 0.6888 | 0.0105 | 7391 | 0.50933874 | CS |
| 156 | -0.76 | -67.2566371681 | 1.13 | 1.3799 | 0.0105 | 6639 | 0.61621971 | CS |
| 260 | -2.43 | -86.7857142857 | 2.8 | 4.65 | 0.0105 | 12967 | 1.73705456 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 0.37 | -0.03 | -7.50 | 0.37 | 0.37 | 0.37 | 7723 |
| 1737152520 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1737066120 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736979720 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 100 |
| 1736893740 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736807340 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736548140 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736375340 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736288940 | 0.4 | -0.11 | -21.57 | 0.51 | 0.51 | 0.4 | 13960 |
| 1736202360 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 3417 |
| 1735942980 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 100 |
| 1735856700 | 0.51 | 0.0025001 | 0.49 | 0.51 | 0.51 | 0.51 | 205 |
| 1735683960 | 0.5074999 | 0.0024999 | 0.50 | 0.5074999 | 0.5074999 | 0.5074999 | 1750 |
| 1735597740 | 0.505 | -0.015 | -2.88 | 0.505 | 0.505 | 0.505 | 1900 |
| 1735338000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1735251600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1735078800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1734992400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1734733200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1734646800 | 0.52 | 0.02 | 4.00 | 0.5 | 0.52 | 0.5 | 12101 |
| 1734560940 | 0.5 | 0.04 | 8.70 | 0.5 | 0.5 | 0.5 | 100 |
| 1734474540 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1734388140 | 0.46 | 0.06 | 15.00 | 0.46 | 0.46 | 0.46 | 1510 |
| 1734128940 | 0.4 | 0.3665 | 1,094.03 | 0.4 | 0.4 | 0.4 | 2973 |
| 1734042300 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1733955900 | 0.0335 | 0.0080001 | 31.37 | 0.0335 | 0.34175 | 0.0335 | 200 |
| 1733869200 | 0.0254999 | 0.0149999 | 142.86 | 0.0254999 | 0.0254999 | 0.0254999 | 100 |
| 1733782800 | 0.0105 | -0.5495 | -98.13 | 0.0105 | 0.0105 | 0.0105 | 250 |
| 1733523780 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1733437380 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1733350980 | 0.56 | -0.045 | -7.44 | 0.56 | 0.56 | 0.56 | 5332 |
| 1733264700 | 0.605 | 0.045 | 8.04 | 0.56 | 0.605 | 0.56 | 14251 |
| 1733177400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1732918200 | 0.56 | 0.0095 | 1.73 | 0.56 | 0.56 | 0.56 | 15095 |
| 1732746000 | 0.5505 | 0 | 0.00 | 0.5505 | 0.5505 | 0.5505 | 0 |
| 1732659600 | 0.5505 | 0 | 0.00 | 0.5505 | 0.5505 | 0.5505 | 0 |
| 1732573200 | 0.5505 | 0 | 0.00 | 0.5505 | 0.5505 | 0.5505 | 0 |
| 1732314000 | 0.5505 | 0.0005 | 0.09 | 0.55 | 0.5505 | 0.55 | 19519 |
| 1732227840 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1732141440 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1732055040 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1731968640 | 0.55 | 0.004 | 0.73 | 0.55 | 0.55 | 0.55 | 200 |
| 1731709200 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
| 1731622800 | 0.546 | 0.004 | 0.74 | 0.546 | 0.546 | 0.546 | 1000 |
| 1731536940 | 0.542 | 0 | 0.00 | 0.542 | 0.542 | 0.542 | 0 |
| 1731450540 | 0.542 | 0 | 0.00 | 0.542 | 0.542 | 0.542 | 0 |
| 1731364140 | 0.542 | 0 | 0.00 | 0.542 | 0.542 | 0.542 | 0 |
| 1731104940 | 0.542 | 0 | 0.00 | 0.542 | 0.542 | 0.542 | 0 |
| 1731018540 | 0.542 | 0 | 0.00 | 0.542 | 0.542 | 0.542 | 1027 |
| 1730931600 | 0.542 | 0.002 | 0.37 | 0.542 | 0.5709999 | 0.542 | 40710 |
| 1730842080 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730755680 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730496480 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730410080 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730323680 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730237280 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730150880 | 0.54 | 0.01 | 1.89 | 0.54 | 0.54 | 0.54 | 1000 |
| 1729891740 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1729805340 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1729718940 | 0.53 | 0.0135 | 2.61 | 0.53 | 0.53 | 0.53 | 105 |
| 1729632300 | 0.5165 | 0.004 | 0.78 | 0.5165 | 0.5165 | 0.5165 | 4318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
