Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT203L2 20240621 450 | P203L2 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0001 | 15:30:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0001 |
P203L2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P203L2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0023 | 0.005 | 0.0001 | 30,000 |
| 01 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| 31 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| 30 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| 29 May 2024 | 0.0001 | -0.0009 | -90.00% | 0.0005 | 0.0005 | 0.0001 | 0 |
| 28 May 2024 | 0.001 | -0.0015 | -60.00% | 0.001 | 0.002 | 0.0001 | 0 |
| 25 May 2024 | 0.0025 | -0.002 | -44.44% | 0.0025 | 0.0035 | 0.002 | 0 |
| 24 May 2024 | 0.0045 | 0.001 | 28.57% | 0.0055 | 0.006 | 0.002 | 0 |
| 23 May 2024 | 0.0035 | -0.002 | -36.36% | 0.0035 | 0.0045 | 0.0015 | 0 |
| 22 May 2024 | 0.0055 | -0.002 | -26.67% | 0.0045 | 0.006 | 0.003 | 0 |
| 21 May 2024 | 0.0075 | -0.0095 | -55.88% | 0.0075 | 0.0145 | 0.0075 | 0 |
| 18 May 2024 | 0.017 | -0.0025 | -12.82% | 0.01 | 0.0185 | 0.01 | 0 |
| 17 May 2024 | 0.0195 | 0.007 | 56.00% | 0.0055 | 0.0245 | 0.0055 | 0 |
| 16 May 2024 | 0.0125 | -0.0065 | -34.21% | 0.0175 | 0.0175 | 0.0115 | 0 |
| 15 May 2024 | 0.019 | 0.003 | 18.75% | 0.007 | 0.019 | 0.007 | 0 |
| 14 May 2024 | 0.016 | 0.0005 | 3.23% | 0.0095 | 0.035 | 0.0095 | 18,000 |
| 11 May 2024 | 0.0155 | -0.0125 | -44.64% | 0.0215 | 0.0275 | 0.0155 | 0 |
| 10 May 2024 | 0.028 | -0.004 | -12.50% | 0.0235 | 0.033 | 0.0235 | 0 |
| 09 May 2024 | 0.032 | -0.0245 | -43.36% | 0.0355 | 0.041 | 0.017 | 100,000 |
| 08 May 2024 | 0.0565 | -0.2295 | -80.24% | 0.2375 | 0.399 | 0.0475 | 60,000 |
| 07 May 2024 | 0.286 | -0.061 | -17.58% | 0.498 | 0.503 | 0.286 | 0 |
