Volume | 40,927 |
|
|||||
News | - | ||||||
Day High | 102.82 | Low High |
|||||
Day Low | 102.41 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Btg Pactual Logistica Fdo Inv Imob - Fii | BTLG11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
102.62 | 102.41 | 102.82 | 102.41 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
9,085 | 40,927 | 102.57 | 4,198,046 | - | 95.00 - 108.48 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:20:28 | 4 | 102.51 | BRL |
News Btg Pactual Logistica Fd...
BTLG11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 101.70 | 103.00 | 101.50 | 102.29 | 92,956 | 0.81 | 0.80% |
1 Month | 106.57 | 106.95 | 100.45 | 102.39 | 103,785 | -4.06 | -3.81% |
3 Months | 102.42 | 108.48 | 100.45 | 104.40 | 134,785 | 0.09 | 0.09% |
6 Months | 99.65 | 108.48 | 98.81 | 103.33 | 111,150 | 2.86 | 2.87% |
1 Year | 95.46 | 108.48 | 95.00 | 102.83 | 89,042 | 7.05 | 7.39% |
3 Years | 115.30 | 116.28 | 91.10 | 102.79 | 59,973 | -12.79 | -11.09% |
5 Years | 97.01 | 135.00 | 69.02 | 104.19 | 46,442 | 5.50 | 5.67% |